China Rare Earth Holdings Ltd (OP: CREQF )

0.0390 UNCHANGED

Streaming Delayed Price Updated: 10:00 AM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2024				0.0390	0	-0.00(-8.24%)
Jun 13, 2024				0.0425	0	+0.00(+0.00%)
May 29, 2024					0	+0.00(+0.00%)
May 24, 2024	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+2.27%)
May 21, 2024				0.0440	0	-0.01(-20.00%)
May 17, 2024				0.0550	0	+0.02(+57.14%)
May 16, 2024	0.0525	0.0525	0.0350	0.0350	5,846	+0.00(+0.00%)
May 07, 2024				0.0350	0	-0.01(-22.22%)
May 02, 2024				0.0450	0	+0.01(+49.50%)
Apr 30, 2024				0.0301	0	-0.00(-3.22%)
Apr 24, 2024				0.0311	0	-0.02(-32.68%)
Apr 19, 2024				0.0462	0	-0.01(-9.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

China Rare Earth Holdings Ltd (OP: CREQF )

Historical Prices