Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Table Trac Inc (OP: TBTC )

3.840 +0.030 (+0.79%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jul 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 08, 2024 3.800 3.840 3.800 3.840 2,431 +0.03(+0.79%)
Jul 05, 2024 3.900 3.900 3.810 3.810 1,911 -0.03(-0.78%)
Jul 03, 2024 3.840 3.840 3.840 3.840 1,366 -0.21(-5.19%)
Jul 01, 2024 4.050 0 +0.00(+0.00%)
Jun 25, 2024 4.050 0 +0.10(+2.53%)
Jun 24, 2024 3.950 3.950 3.950 3.950 381 +0.05(+1.28%)
Jun 21, 2024 3.990 3.990 3.900 3.900 545 -0.10(-2.50%)
Jun 18, 2024 4.000 0 -0.01(-0.25%)
Jun 14, 2024 4.010 0 -0.14(-3.37%)
Jun 13, 2024 4.150 4.150 4.150 4.150 189 -0.19(-4.38%)
Jun 12, 2024 4.090 4.350 4.090 4.340 7,500 +0.24(+5.85%)
Jun 11, 2024 4.100 4.100 4.100 4.100 100 +0.07(+1.74%)
Jun 07, 2024 4.030 81 -0.29(-6.82%)
Jun 06, 2024 4.090 4.325 4.000 4.325 12,067 +0.52(+13.52%)
Jun 05, 2024 3.986 3.990 3.810 3.810 6,614 -0.18(-4.51%)
Jun 04, 2024 3.900 3.990 3.890 3.990 2,400 +0.10(+2.57%)
Jun 03, 2024 3.890 3.890 3.890 3.890 1,409 -0.20(-4.89%)
May 31, 2024 3.915 4.090 3.900 4.090 1,600 +0.15(+3.81%)
May 30, 2024 4.200 4.270 3.820 3.940 9,804 -0.26(-6.19%)
May 29, 2024 4.060 4.350 4.060 4.200 1,375 +0.15(+3.58%)
May 28, 2024 4.000 4.055 4.000 4.055 240 -0.24(-5.48%)
May 23, 2024 4.290 0 +0.19(+4.63%)
May 22, 2024 4.000 4.100 4.000 4.100 1,658 +0.10(+2.50%)
May 21, 2024 4.100 4.100 4.000 4.000 3,000 -0.05(-1.23%)
May 20, 2024 4.130 4.130 4.050 4.050 4,692 -0.08(-1.94%)
May 17, 2024 4.130 4.130 4.130 4.130 112 -0.07(-1.67%)
May 16, 2024 4.237 4.237 4.200 4.200 830 -0.01(-0.24%)
May 15, 2024 4.370 4.370 4.210 4.210 333 -0.01(-0.24%)
May 14, 2024 4.260 4.285 4.200 4.220 1,100 -0.12(-2.88%)
May 13, 2024 4.400 4.500 4.250 4.345 16,120 -0.16(-3.44%)
May 10, 2024 4.800 4.800 4.500 4.500 3,440 +0.00(+0.00%)
May 09, 2024 4.500 4.500 4.500 4.500 1,116 -0.10(-2.17%)
May 08, 2024 4.970 5.000 4.600 4.600 6,070 -0.20(-4.17%)
May 07, 2024 4.800 4.800 4.800 4.800 405 +0.00(+0.00%)
May 06, 2024 4.580 4.850 4.580 4.800 6,819 +0.22(+4.80%)
May 03, 2024 4.710 4.750 4.580 4.580 1,887 -0.16(-3.38%)
May 02, 2024 4.660 4.740 4.550 4.740 5,401 +0.14(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.