Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynaresource Inc (OP: DYNR )

1.000 UNCHANGED
Streaming Delayed Price Updated: 1:41 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.9800 1.000 0.9450 1.000 1,600 +0.02(+2.04%)
Sep 30, 2024 0.9700 0.9800 0.9700 0.9800 200 -0.02(-1.99%)
Sep 26, 2024 0.9999 0 +0.01(+1.01%)
Sep 25, 2024 0.9499 0.9899 0.9019 0.9899 1,700 -0.01(-1.01%)
Sep 23, 2024 1.000 0 +0.00(+0.00%)
Sep 18, 2024 1.000 0 -0.08(-7.41%)
Sep 17, 2024 1.080 1.090 0.7200 1.080 4,202 +0.00(+0.00%)
Sep 16, 2024 0.9897 1.080 0.9897 1.080 1,200 +0.09(+9.14%)
Sep 13, 2024 0.9896 0.9896 0.7000 0.9896 1,700 -0.00(-0.02%)
Sep 11, 2024 0.9898 0 -0.04(-3.90%)
Sep 05, 2024 1.030 0 -0.06(-5.50%)
Sep 03, 2024 1.090 0 +0.09(+9.01%)
Aug 30, 2024 1.000 1.000 0.9599 0.9999 36,600 -0.04(-3.86%)
Aug 29, 2024 0.9000 1.040 0.9000 1.040 1,100 +0.04(+4.02%)
Aug 28, 2024 0.7960 0.9998 0.7960 0.9998 1,900 +0.20(+25.60%)
Aug 27, 2024 1.100 1.100 0.7960 0.7960 1,387 -0.30(-27.64%)
Aug 26, 2024 1.150 1.210 0.8525 1.100 14,800 +0.03(+2.33%)
Aug 23, 2024 0.9850 1.075 0.9700 1.075 9,003 +0.11(+11.40%)
Aug 22, 2024 1.000 1.150 0.9300 0.9650 52,650 -0.04(-3.50%)
Aug 21, 2024 1.000 1.000 1.000 1.000 5,050 +0.02(+2.04%)
Aug 20, 2024 0.9950 1.010 0.9800 0.9800 21,132 -0.03(-2.97%)
Aug 19, 2024 1.005 1.030 1.000 1.010 15,554 -0.13(-11.40%)
Aug 16, 2024 1.000 1.140 0.9965 1.140 854 +0.14(+14.00%)
Aug 15, 2024 1.000 1.010 0.9900 1.000 1,900 +0.01(+0.50%)
Aug 14, 2024 1.150 1.150 0.9950 0.9950 19,551 -0.15(-13.48%)
Aug 13, 2024 1.150 1.150 1.150 1.150 101 +0.00(+0.00%)
Aug 09, 2024 1.150 0 -0.10(-8.00%)
Aug 06, 2024 1.250 0 +0.00(+0.00%)
Aug 05, 2024 1.300 1.300 1.244 1.250 1,000 -0.05(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.