Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Corp (OP: LTUM )

0.0358 +0.0001 (+0.28%)
Streaming Delayed Price Updated: 3:52 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 05, 2024 0.0332 0.0379 0.0331 0.0357 46,313 +0.00(+0.56%)
Aug 02, 2024 0.0348 0.0379 0.0331 0.0355 69,652 +0.00(+7.58%)
Aug 01, 2024 0.0332 0.0356 0.0323 0.0330 27,276 -0.00(-0.60%)
Jul 31, 2024 0.0379 0.0379 0.0332 0.0332 49,713 +0.00(+0.61%)
Jul 30, 2024 0.0379 0.0379 0.0323 0.0330 14,660 -0.00(-7.82%)
Jul 29, 2024 0.0379 0.0379 0.0345 0.0358 14,100 -0.00(-4.28%)
Jul 26, 2024 0.0381 0.0381 0.0340 0.0374 182,398 -0.00(-3.11%)
Jul 25, 2024 0.0351 0.0409 0.0351 0.0386 14,999 +0.00(+7.52%)
Jul 24, 2024 0.0356 0.0409 0.0356 0.0359 49,691 -0.00(-7.47%)
Jul 23, 2024 0.0350 0.0388 0.0325 0.0388 194,443 +0.01(+19.75%)
Jul 22, 2024 0.0349 0.0349 0.0302 0.0324 96,253 +0.00(+2.86%)
Jul 19, 2024 0.0332 0.0349 0.0302 0.0315 69,000 -0.00(-3.08%)
Jul 18, 2024 0.0332 0.0339 0.0325 0.0325 63,020 -0.00(-1.22%)
Jul 17, 2024 0.0342 0.0349 0.0302 0.0329 189,289 -0.00(-5.73%)
Jul 16, 2024 0.0367 0.0367 0.0321 0.0349 64,135 +0.00(+3.25%)
Jul 15, 2024 0.0310 0.0364 0.0310 0.0338 13,699 -0.00(-7.40%)
Jul 12, 2024 0.0306 0.0399 0.0290 0.0365 246,589 +0.00(+4.29%)
Jul 11, 2024 0.0366 0.0399 0.0350 0.0350 85,256 -0.00(-12.28%)
Jul 10, 2024 0.0376 0.0399 0.0352 0.0399 22,342 +0.00(+13.35%)
Jul 09, 2024 0.0387 0.0389 0.0350 0.0352 75,578 -0.00(-9.51%)
Jul 08, 2024 0.0401 0.0401 0.0381 0.0389 81,724 -0.00(-2.99%)
Jul 05, 2024 0.0450 0.0517 0.0381 0.0401 134,716 -0.01(-20.12%)
Jul 03, 2024 0.0479 0.0502 0.0479 0.0502 485 -0.00(-0.20%)
Jul 02, 2024 0.0519 0.0519 0.0368 0.0503 81,458 -0.00(-3.08%)
Jul 01, 2024 0.0400 0.0549 0.0400 0.0519 301,060 +0.01(+26.59%)
Jun 28, 2024 0.0439 0.0475 0.0372 0.0410 534,077 +0.00(+0.99%)
Jun 27, 2024 0.0439 0.0439 0.0372 0.0406 4,264 +0.00(+0.25%)
Jun 26, 2024 0.0400 0.0469 0.0367 0.0405 345,530 +0.00(+6.30%)
Jun 25, 2024 0.0232 0.0449 0.0232 0.0381 1,402,009 +0.01(+37.05%)
Jun 24, 2024 0.0310 0.0332 0.0212 0.0278 370,898 -0.00(-9.74%)
Jun 21, 2024 0.0305 0.0316 0.0302 0.0308 33,686 +0.00(+1.99%)
Jun 20, 2024 0.0304 0.0336 0.0302 0.0302 139,289 -0.00(-5.62%)
Jun 18, 2024 0.0304 0.0338 0.0303 0.0320 212,910 +0.00(+5.26%)
Jun 17, 2024 0.0322 0.0351 0.0302 0.0304 190,527 -0.00(-12.39%)
Jun 14, 2024 0.0330 0.0370 0.0320 0.0347 244,999 +0.00(+0.58%)
Jun 13, 2024 0.0370 0.0370 0.0321 0.0345 125,875 -0.00(-2.27%)
Jun 12, 2024 0.0335 0.0366 0.0334 0.0353 46,144 +0.00(+1.15%)
Jun 11, 2024 0.0332 0.0383 0.0332 0.0349 33,550 -0.00(-2.51%)
Jun 10, 2024 0.0320 0.0380 0.0320 0.0358 34,512 -0.00(-0.56%)
Jun 07, 2024 0.0370 0.0384 0.0322 0.0360 81,800 -0.00(-2.17%)
Jun 06, 2024 0.0321 0.0368 0.0310 0.0368 470,636 +0.00(+14.64%)
Jun 05, 2024 0.0334 0.0352 0.0321 0.0321 121,328 -0.00(-4.18%)
Jun 04, 2024 0.0351 0.0351 0.0335 0.0335 9,501 -0.00(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.