Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Team Inc (NY: TISI )

8.530 +0.410 (+5.05%)
Official Closing Price Updated: 7:00 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 8.130 8.780 8.130 8.530 10,427 +0.41(+5.05%)
Jul 01, 2024 8.880 9.080 8.120 8.120 5,008 -0.76(-8.56%)
Jun 28, 2024 8.530 9.000 8.450 8.880 14,146 +0.48(+5.71%)
Jun 27, 2024 8.298 8.420 8.175 8.400 8,879 +0.39(+4.87%)
Jun 26, 2024 8.360 8.390 8.010 8.010 7,774 -0.24(-2.91%)
Jun 25, 2024 8.380 8.405 8.250 8.250 4,359 -0.19(-2.25%)
Jun 24, 2024 8.630 8.720 8.086 8.440 15,683 -0.16(-1.86%)
Jun 21, 2024 8.500 8.720 8.075 8.600 21,493 +0.35(+4.24%)
Jun 20, 2024 8.000 8.560 8.000 8.250 20,611 +0.50(+6.45%)
Jun 18, 2024 7.960 8.390 7.560 7.750 8,870 -0.15(-1.90%)
Jun 17, 2024 8.130 8.400 7.900 7.900 9,544 -0.39(-4.70%)
Jun 14, 2024 8.290 8.290 8.260 8.290 5,519 -0.01(-0.12%)
Jun 13, 2024 8.400 8.400 8.000 8.300 1,908 -0.11(-1.31%)
Jun 12, 2024 8.140 8.410 8.040 8.410 11,565 +0.28(+3.44%)
Jun 11, 2024 8.130 8.130 8.130 8.130 1,045 +0.22(+2.78%)
Jun 10, 2024 7.840 7.925 7.780 7.910 1,953 -0.24(-2.94%)
Jun 07, 2024 7.854 8.150 7.854 8.150 1,451 -0.10(-1.21%)
Jun 06, 2024 8.260 8.260 8.050 8.250 2,540 -0.01(-0.12%)
Jun 05, 2024 8.200 8.290 8.200 8.260 1,462 +0.09(+1.10%)
Jun 04, 2024 8.010 8.170 7.550 8.170 5,381 +0.22(+2.77%)
Jun 03, 2024 8.500 8.500 7.230 7.950 20,492 -0.62(-7.23%)
May 31, 2024 8.790 8.790 8.260 8.570 9,254 -0.18(-2.06%)
May 30, 2024 8.430 8.824 8.410 8.750 4,587 +0.35(+4.17%)
May 29, 2024 8.000 8.430 7.980 8.400 37,268 +0.41(+5.13%)
May 28, 2024 7.660 7.990 7.566 7.990 10,934 +0.23(+2.96%)
May 24, 2024 7.480 7.760 7.300 7.760 25,705 +0.38(+5.15%)
May 23, 2024 7.310 7.500 7.240 7.380 5,753 +0.13(+1.79%)
May 22, 2024 6.760 7.450 6.760 7.250 18,398 +0.08(+1.12%)
May 21, 2024 7.260 7.499 6.730 7.170 14,883 +0.04(+0.63%)
May 20, 2024 7.445 7.445 7.100 7.125 1,826 -0.17(-2.40%)
May 17, 2024 7.010 7.580 7.010 7.300 13,026 +0.15(+2.10%)
May 16, 2024 7.870 7.870 7.040 7.150 15,747 -0.65(-8.33%)
May 15, 2024 6.910 7.955 6.910 7.800 26,914 +1.04(+15.47%)
May 14, 2024 6.610 6.755 6.525 6.755 5,279 +0.04(+0.52%)
May 13, 2024 6.744 6.770 6.720 6.720 2,058 +0.12(+1.82%)
May 10, 2024 6.900 7.040 6.580 6.600 1,903 -0.30(-4.35%)
May 09, 2024 6.990 6.990 6.590 6.900 1,901 +0.03(+0.44%)
May 08, 2024 6.850 7.120 6.670 6.870 5,519 +0.07(+1.03%)
May 07, 2024 6.850 7.010 6.800 6.800 2,398 -0.17(-2.44%)
May 06, 2024 6.930 7.100 6.930 6.970 3,949 +0.05(+0.72%)
May 03, 2024 6.500 7.150 6.313 6.920 12,709 +0.91(+15.14%)
May 02, 2024 6.660 7.250 5.970 6.010 15,183 -0.65(-9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.