Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCW Strategic Income Fund, Inc. Common Stock (NY: TSI )

4.811 -0.009 (-0.19%)
Streaming Delayed Price Updated: 10:27 AM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 4.810 4.835 4.810 4.820 70,748 -0.00(-0.10%)
Feb 03, 2025 4.850 4.850 4.810 4.825 94,954 -0.02(-0.52%)
Jan 31, 2025 4.820 4.850 4.815 4.850 38,982 +0.03(+0.62%)
Jan 30, 2025 4.810 4.830 4.810 4.820 25,290 +0.00(+0.00%)
Jan 29, 2025 4.790 4.820 4.790 4.820 33,387 +0.01(+0.21%)
Jan 28, 2025 4.800 4.840 4.800 4.810 48,792 +0.01(+0.21%)
Jan 27, 2025 4.790 4.820 4.790 4.800 14,563 -0.01(-0.21%)
Jan 24, 2025 4.790 4.846 4.790 4.810 55,866 +0.00(+0.10%)
Jan 23, 2025 4.780 4.805 4.780 4.805 26,285 +0.00(+0.10%)
Jan 22, 2025 4.790 4.810 4.780 4.800 78,458 +0.01(+0.21%)
Jan 21, 2025 4.770 4.810 4.770 4.790 43,581 +0.01(+0.21%)
Jan 17, 2025 4.770 4.800 4.760 4.780 46,981 +0.01(+0.21%)
Jan 16, 2025 4.780 4.830 4.770 4.770 414,205 -0.03(-0.63%)
Jan 15, 2025 4.770 4.830 4.770 4.800 43,122 +0.04(+0.84%)
Jan 14, 2025 4.760 4.790 4.760 4.760 27,529 +0.00(+0.00%)
Jan 13, 2025 4.820 4.820 4.730 4.760 94,592 -0.06(-1.24%)
Jan 10, 2025 4.880 4.930 4.790 4.820 279,165 -0.05(-1.03%)
Jan 08, 2025 4.780 4.890 4.770 4.870 129,553 +0.08(+1.67%)
Jan 07, 2025 4.790 4.800 4.780 4.790 55,259 +0.00(+0.00%)
Jan 06, 2025 4.780 4.800 4.780 4.790 28,983 +0.00(+0.00%)
Jan 03, 2025 4.800 4.815 4.778 4.790 95,688 -0.03(-0.62%)
Jan 02, 2025 4.800 4.840 4.770 4.820 125,652 +0.01(+0.21%)
Dec 31, 2024 4.810 0 +0.05(+1.16%)
Dec 30, 2024 4.755 4.793 4.745 4.755 53,279 -0.01(-0.20%)
Dec 27, 2024 4.765 4.780 4.762 4.765 41,630 -0.04(-0.80%)
Dec 26, 2024 4.765 4.832 4.765 4.803 57,169 +0.01(+0.26%)
Dec 24, 2024 4.774 4.794 4.745 4.790 31,974 -0.00(-0.06%)
Dec 23, 2024 4.784 4.855 4.755 4.793 37,395 +0.00(+0.00%)
Dec 20, 2024 4.774 4.813 4.774 4.793 21,002 +0.01(+0.20%)
Dec 19, 2024 4.822 4.822 4.774 4.784 48,365 -0.04(-0.80%)
Dec 18, 2024 4.832 4.858 4.793 4.822 63,960 +0.01(+0.20%)
Dec 17, 2024 4.813 4.827 4.813 4.813 58,924 -0.01(-0.20%)
Dec 16, 2024 4.813 4.860 4.813 4.822 50,808 +0.01(+0.20%)
Dec 13, 2024 4.832 4.833 4.803 4.813 23,985 -0.04(-0.79%)
Dec 12, 2024 4.851 4.853 4.841 4.851 26,530 -0.02(-0.39%)
Dec 11, 2024 4.860 4.883 4.847 4.870 21,213 +0.00(+0.00%)
Dec 10, 2024 4.851 4.889 4.851 4.870 71,765 +0.01(+0.30%)
Dec 09, 2024 4.832 4.860 4.832 4.856 56,963 +0.02(+0.50%)
Dec 06, 2024 4.822 4.860 4.822 4.832 48,971 +0.02(+0.40%)
Dec 05, 2024 4.813 4.822 4.793 4.813 71,700 +0.00(+0.00%)
Dec 04, 2024 4.822 4.832 4.813 4.813 81,793 +0.01(+0.20%)
Dec 03, 2024 4.793 4.813 4.784 4.803 63,636 +0.01(+0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.