Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southwestern Energy (NY: SWN )

7.110 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 7.110 0 -0.04(-0.56%)
Sep 27, 2024 7.010 7.260 6.991 7.150 32,789,988 +0.17(+2.44%)
Sep 26, 2024 6.750 7.010 6.710 6.980 40,110,592 +0.25(+3.71%)
Sep 25, 2024 6.870 6.900 6.720 6.730 20,217,886 -0.13(-1.90%)
Sep 24, 2024 6.950 6.955 6.850 6.860 18,275,202 -0.02(-0.29%)
Sep 23, 2024 6.730 6.928 6.710 6.880 26,932,040 +0.16(+2.38%)
Sep 20, 2024 6.590 6.765 6.530 6.720 40,808,172 +0.16(+2.44%)
Sep 19, 2024 6.500 6.630 6.420 6.560 25,168,264 +0.21(+3.31%)
Sep 18, 2024 6.300 6.480 6.270 6.350 29,390,240 +0.06(+0.95%)
Sep 17, 2024 6.260 6.300 6.224 6.290 15,945,622 +0.03(+0.48%)
Sep 16, 2024 6.270 6.345 6.235 6.260 13,147,615 +0.00(+0.00%)
Sep 13, 2024 6.240 6.280 6.200 6.260 18,356,270 +0.08(+1.29%)
Sep 12, 2024 6.230 6.240 6.084 6.180 15,965,062 -0.02(-0.32%)
Sep 11, 2024 6.030 6.200 5.960 6.200 17,369,732 +0.17(+2.82%)
Sep 10, 2024 6.040 6.040 5.890 6.030 14,859,805 +0.02(+0.33%)
Sep 09, 2024 5.970 6.040 5.950 6.010 18,645,924 -0.03(-0.50%)
Sep 06, 2024 6.130 6.240 6.020 6.040 27,838,416 -0.09(-1.47%)
Sep 05, 2024 6.080 6.150 5.980 6.130 41,771,868 +0.10(+1.66%)
Sep 04, 2024 6.190 6.240 6.020 6.030 13,106,873 -0.14(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.