Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (NY: ASM )

1.110 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.110 1.160 1.100 1.110 990,402 +0.01(+0.91%)
Sep 30, 2024 1.140 1.141 1.090 1.100 1,206,001 -0.06(-5.17%)
Sep 27, 2024 1.210 1.220 1.110 1.160 1,366,583 -0.02(-1.69%)
Sep 26, 2024 1.220 1.240 1.171 1.180 1,657,198 +0.00(+0.00%)
Sep 25, 2024 1.200 1.220 1.150 1.180 1,540,515 -0.02(-1.67%)
Sep 24, 2024 1.110 1.200 1.110 1.200 2,294,854 +0.10(+9.09%)
Sep 23, 2024 1.110 1.170 1.090 1.100 1,393,446 +0.00(+0.00%)
Sep 20, 2024 1.090 1.120 1.070 1.100 1,162,495 +0.02(+1.85%)
Sep 19, 2024 1.060 1.090 1.030 1.080 1,570,054 +0.07(+6.93%)
Sep 18, 2024 1.030 1.060 0.9901 1.010 1,235,961 -0.02(-1.94%)
Sep 17, 2024 1.030 1.040 1.020 1.030 381,782 +0.01(+0.98%)
Sep 16, 2024 1.050 1.050 1.010 1.020 651,085 -0.03(-2.86%)
Sep 13, 2024 1.040 1.080 1.030 1.050 1,271,086 +0.01(+0.96%)
Sep 12, 2024 1.010 1.050 1.010 1.040 1,053,629 +0.04(+4.43%)
Sep 11, 2024 0.9400 0.9959 0.9203 0.9959 547,856 +0.06(+5.95%)
Sep 10, 2024 0.9513 0.9588 0.9200 0.9400 363,320 -0.00(-0.44%)
Sep 09, 2024 0.9300 0.9599 0.9250 0.9442 263,996 +0.01(+1.53%)
Sep 06, 2024 0.9700 0.9830 0.9000 0.9300 1,215,945 -0.04(-4.39%)
Sep 05, 2024 0.9600 0.9889 0.9500 0.9727 669,604 +0.03(+3.63%)
Sep 04, 2024 0.9300 0.9472 0.9099 0.9386 470,641 +0.01(+0.92%)
Sep 03, 2024 1.000 1.010 0.9200 0.9300 1,363,237 -0.09(-8.82%)
Aug 30, 2024 1.010 1.030 1.000 1.020 614,029 -0.02(-1.92%)
Aug 29, 2024 1.010 1.040 0.9900 1.040 689,097 +0.05(+5.43%)
Aug 28, 2024 1.000 1.020 0.9822 0.9864 604,245 -0.04(-4.23%)
Aug 27, 2024 1.040 1.040 1.010 1.030 443,938 -0.01(-0.96%)
Aug 26, 2024 1.030 1.050 1.010 1.040 621,549 +0.02(+1.96%)
Aug 23, 2024 1.000 1.050 0.9900 1.020 742,675 +0.02(+2.01%)
Aug 22, 2024 1.020 1.020 0.9800 0.9999 669,263 -0.03(-2.92%)
Aug 21, 2024 1.000 1.050 0.9800 1.030 877,718 +0.01(+0.98%)
Aug 20, 2024 1.050 1.080 1.000 1.020 1,191,694 -0.03(-2.86%)
Aug 19, 2024 1.060 1.080 1.030 1.050 1,055,053 -0.01(-0.94%)
Aug 16, 2024 0.9300 1.060 0.9300 1.060 6,166,006 +0.11(+11.91%)
Aug 15, 2024 0.9200 0.9472 0.8843 0.9472 926,866 +0.05(+5.61%)
Aug 14, 2024 0.9200 0.9348 0.8801 0.8969 575,808 -0.02(-2.51%)
Aug 13, 2024 0.9107 0.9200 0.8850 0.9200 876,045 +0.03(+3.08%)
Aug 12, 2024 0.8637 0.9020 0.8510 0.8925 833,382 +0.04(+4.75%)
Aug 09, 2024 0.8978 0.8978 0.8508 0.8520 583,323 -0.03(-3.18%)
Aug 08, 2024 0.8500 0.8990 0.8326 0.8800 1,231,263 +0.03(+4.01%)
Aug 07, 2024 0.9000 0.9101 0.8367 0.8461 850,866 -0.05(-5.21%)
Aug 06, 2024 0.8600 0.9274 0.8500 0.8926 882,563 +0.03(+2.89%)
Aug 05, 2024 0.8400 0.9119 0.8300 0.8675 1,606,183 -0.06(-6.72%)
Aug 02, 2024 1.020 1.020 0.9200 0.9300 1,878,621 -0.09(-8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.