Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.832 +0.052 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 8.750 8.850 8.750 8.832 19,556 +0.05(+0.59%)
Jul 01, 2024 8.830 8.880 8.778 8.780 11,952 -0.07(-0.79%)
Jun 28, 2024 8.770 8.970 8.740 8.850 48,914 +0.12(+1.37%)
Jun 27, 2024 8.770 8.780 8.730 8.730 29,421 -0.02(-0.23%)
Jun 26, 2024 8.730 8.770 8.730 8.750 18,938 +0.00(+0.00%)
Jun 25, 2024 8.780 8.790 8.720 8.750 33,590 +0.00(+0.00%)
Jun 24, 2024 8.770 8.775 8.690 8.750 24,445 -0.02(-0.23%)
Jun 21, 2024 8.760 8.770 8.730 8.770 26,197 +0.05(+0.57%)
Jun 20, 2024 8.790 8.790 8.680 8.720 14,834 -0.01(-0.11%)
Jun 18, 2024 8.710 8.782 8.690 8.730 24,687 +0.02(+0.23%)
Jun 17, 2024 8.700 8.830 8.660 8.710 55,007 +0.05(+0.58%)
Jun 14, 2024 8.650 8.700 8.590 8.660 20,537 -0.03(-0.35%)
Jun 13, 2024 8.680 8.700 8.660 8.690 19,424 +0.02(+0.23%)
Jun 12, 2024 8.710 8.770 8.620 8.670 83,726 -0.03(-0.34%)
Jun 11, 2024 8.690 8.720 8.680 8.700 10,888 -0.04(-0.46%)
Jun 10, 2024 8.690 8.780 8.670 8.740 25,859 +0.05(+0.58%)
Jun 07, 2024 8.790 8.790 8.680 8.690 31,917 -0.03(-0.34%)
Jun 06, 2024 8.710 8.730 8.714 8.720 3,033 +0.01(+0.12%)
Jun 05, 2024 8.725 8.725 8.694 8.709 23,713 -0.02(-0.24%)
Jun 04, 2024 8.645 8.765 8.645 8.730 29,718 +0.09(+1.10%)
Jun 03, 2024 8.695 8.765 8.606 8.635 22,420 -0.02(-0.23%)
May 31, 2024 8.645 8.762 8.645 8.655 31,207 +0.02(+0.27%)
May 30, 2024 8.605 8.665 8.605 8.632 12,578 +0.02(+0.20%)
May 29, 2024 8.585 8.655 8.585 8.615 23,364 +0.03(+0.35%)
May 28, 2024 8.585 8.615 8.576 8.585 34,911 -0.02(-0.23%)
May 24, 2024 8.615 8.615 8.576 8.605 20,689 +0.03(+0.35%)
May 23, 2024 8.605 8.628 8.556 8.576 116,746 -0.01(-0.12%)
May 22, 2024 8.655 8.655 8.566 8.585 45,955 -0.01(-0.12%)
May 21, 2024 8.645 8.645 8.576 8.595 29,298 -0.01(-0.12%)
May 20, 2024 8.566 8.615 8.566 8.605 53,522 +0.01(+0.12%)
May 17, 2024 8.546 8.625 8.546 8.595 17,413 +0.01(+0.12%)
May 16, 2024 8.645 8.655 8.546 8.585 60,213 -0.03(-0.40%)
May 15, 2024 8.665 8.665 8.527 8.620 38,761 +0.02(+0.29%)
May 14, 2024 8.585 8.595 8.546 8.595 15,879 +0.04(+0.47%)
May 13, 2024 8.546 8.576 8.536 8.556 24,286 +0.01(+0.12%)
May 10, 2024 8.556 8.556 8.526 8.546 9,840 +0.00(+0.06%)
May 09, 2024 8.526 8.566 8.526 8.541 14,374 +0.00(+0.06%)
May 08, 2024 8.581 8.615 8.526 8.536 45,690 -0.04(-0.52%)
May 07, 2024 8.571 8.590 8.561 8.581 24,855 +0.02(+0.23%)
May 06, 2024 8.571 8.571 8.541 8.561 13,682 +0.03(+0.35%)
May 03, 2024 8.511 8.546 8.481 8.531 32,397 +0.05(+0.58%)
May 02, 2024 8.471 8.491 8.461 8.481 27,114 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.