Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cel-Sci Corp (NY: CVM )

1.320 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 1.350 1.390 1.320 1.320 84,563 -0.06(-4.35%)
Jul 18, 2024 1.410 1.525 1.365 1.380 169,652 -0.05(-3.50%)
Jul 17, 2024 1.470 1.490 1.405 1.430 144,843 -0.07(-4.67%)
Jul 16, 2024 1.300 1.590 1.300 1.500 719,827 +0.19(+14.50%)
Jul 15, 2024 1.270 1.340 1.260 1.310 190,194 +0.03(+2.34%)
Jul 12, 2024 1.260 1.280 1.250 1.280 149,930 +0.04(+3.23%)
Jul 11, 2024 1.210 1.260 1.205 1.240 279,671 +0.06(+5.08%)
Jul 10, 2024 1.210 1.220 1.160 1.180 103,219 -0.04(-3.28%)
Jul 09, 2024 1.250 1.250 1.210 1.220 157,090 -0.01(-0.81%)
Jul 08, 2024 1.230 1.280 1.140 1.230 390,794 +0.02(+1.65%)
Jul 05, 2024 1.100 1.240 1.090 1.210 385,414 +0.11(+10.00%)
Jul 03, 2024 1.120 1.130 1.090 1.100 55,746 +0.01(+0.92%)
Jul 02, 2024 1.130 1.140 1.080 1.090 214,333 -0.04(-3.54%)
Jul 01, 2024 1.170 1.180 1.080 1.130 364,928 -0.03(-2.59%)
Jun 28, 2024 1.200 1.200 1.120 1.160 225,823 -0.02(-1.69%)
Jun 27, 2024 1.190 1.220 1.140 1.180 155,072 +0.02(+1.72%)
Jun 26, 2024 1.240 1.240 1.140 1.160 231,129 -0.07(-5.69%)
Jun 25, 2024 1.230 1.248 1.200 1.230 129,302 +0.00(+0.00%)
Jun 24, 2024 1.300 1.300 1.200 1.230 221,928 -0.06(-4.65%)
Jun 21, 2024 1.250 1.300 1.210 1.290 295,516 +0.06(+4.88%)
Jun 20, 2024 1.160 1.245 1.150 1.230 335,988 +0.12(+10.81%)
Jun 18, 2024 1.310 1.342 1.100 1.110 732,933 -0.14(-11.20%)
Jun 17, 2024 1.280 1.300 1.250 1.250 207,046 -0.05(-3.85%)
Jun 14, 2024 1.270 1.310 1.270 1.300 147,545 +0.01(+0.78%)
Jun 13, 2024 1.350 1.360 1.290 1.290 152,544 -0.04(-3.01%)
Jun 12, 2024 1.370 1.380 1.300 1.330 138,566 -0.03(-2.21%)
Jun 11, 2024 1.270 1.360 1.270 1.360 239,262 +0.08(+6.25%)
Jun 10, 2024 1.320 1.370 1.270 1.280 206,534 -0.02(-1.54%)
Jun 07, 2024 1.290 1.300 1.250 1.300 130,597 +0.02(+1.56%)
Jun 06, 2024 1.310 1.320 1.250 1.280 240,871 +0.01(+0.79%)
Jun 05, 2024 1.210 1.340 1.180 1.270 415,890 +0.07(+5.83%)
Jun 04, 2024 1.200 1.220 1.170 1.200 285,836 -0.02(-1.64%)
Jun 03, 2024 1.210 1.255 1.200 1.220 182,661 +0.01(+0.83%)
May 31, 2024 1.220 1.290 1.210 1.210 222,634 +0.00(+0.00%)
May 30, 2024 1.270 1.280 1.210 1.210 219,335 -0.06(-4.72%)
May 29, 2024 1.280 1.300 1.230 1.270 166,613 +0.00(+0.00%)
May 28, 2024 1.220 1.290 1.210 1.270 160,331 +0.04(+3.25%)
May 24, 2024 1.280 1.280 1.200 1.230 306,186 -0.04(-3.15%)
May 23, 2024 1.300 1.340 1.250 1.270 203,955 -0.03(-2.31%)
May 22, 2024 1.290 1.360 1.280 1.300 149,449 -0.01(-0.76%)
May 21, 2024 1.250 1.390 1.240 1.310 423,972 +0.05(+3.97%)
May 20, 2024 1.330 1.360 1.250 1.260 408,106 -0.01(-0.79%)
May 17, 2024 1.410 1.410 1.250 1.270 471,177 -0.13(-9.29%)
May 16, 2024 1.430 1.440 1.380 1.400 200,353 -0.04(-2.78%)
May 15, 2024 1.420 1.510 1.380 1.440 283,688 +0.05(+3.60%)
May 14, 2024 1.430 1.525 1.380 1.390 456,697 -0.03(-2.11%)
May 13, 2024 1.440 1.450 1.400 1.420 347,523 +0.00(+0.00%)
May 10, 2024 1.650 1.660 1.420 1.420 398,163 -0.09(-5.96%)
May 09, 2024 1.450 1.530 1.420 1.510 638,411 +0.12(+8.63%)
May 08, 2024 1.860 2.390 1.360 1.390 4,226,771 -0.28(-16.77%)
May 07, 2024 1.750 1.750 1.610 1.670 303,395 -0.05(-2.91%)
May 06, 2024 1.670 1.800 1.600 1.720 473,030 +0.09(+5.52%)
May 03, 2024 1.500 1.730 1.490 1.630 382,304 +0.15(+10.14%)
May 02, 2024 1.440 1.490 1.410 1.480 142,626 +0.06(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.