Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nine Energy Service, Inc. Common Stock (NY: NINE )

1.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 1.150 1.230 1.120 1.200 1,305,542 +0.06(+5.26%)
Feb 03, 2025 1.200 1.220 1.070 1.140 2,077,393 -0.02(-1.72%)
Jan 31, 2025 1.210 1.220 1.140 1.160 1,071,809 -0.06(-4.92%)
Jan 30, 2025 1.360 1.430 1.200 1.220 2,202,489 -0.14(-10.29%)
Jan 29, 2025 1.430 1.430 1.290 1.360 2,138,084 -0.10(-6.85%)
Jan 28, 2025 1.400 1.510 1.320 1.460 936,441 +0.07(+5.04%)
Jan 27, 2025 1.450 1.490 1.330 1.390 1,306,226 -0.09(-6.08%)
Jan 24, 2025 1.570 1.590 1.440 1.480 2,055,420 -0.11(-6.92%)
Jan 23, 2025 1.480 1.710 1.390 1.590 3,511,381 +0.11(+7.43%)
Jan 22, 2025 1.620 1.780 1.430 1.480 8,884,807 -0.02(-1.33%)
Jan 21, 2025 1.250 1.760 1.210 1.500 20,430,464 +0.32(+27.12%)
Jan 17, 2025 1.230 1.230 1.160 1.180 1,675,673 +0.01(+0.85%)
Jan 16, 2025 1.200 1.220 1.130 1.170 788,707 -0.05(-4.10%)
Jan 15, 2025 1.170 1.260 1.140 1.220 970,804 +0.05(+4.27%)
Jan 14, 2025 1.330 1.350 1.110 1.170 1,172,034 -0.07(-5.65%)
Jan 13, 2025 1.260 1.300 1.220 1.240 736,148 -0.03(-2.36%)
Jan 10, 2025 1.340 1.430 1.170 1.270 2,211,228 -0.07(-5.22%)
Jan 08, 2025 1.290 1.450 1.250 1.340 2,730,301 +0.02(+1.52%)
Jan 07, 2025 1.250 1.360 1.220 1.320 1,117,020 +0.07(+5.60%)
Jan 06, 2025 1.420 1.420 1.220 1.250 2,081,536 -0.18(-12.59%)
Jan 03, 2025 1.400 1.590 1.230 1.430 7,689,769 +0.20(+16.26%)
Jan 02, 2025 1.170 1.290 1.160 1.230 1,921,693 +0.11(+9.82%)
Dec 31, 2024 1.120 0 +0.13(+13.13%)
Dec 30, 2024 1.040 1.040 0.9422 0.9900 1,324,982 -0.03(-2.94%)
Dec 27, 2024 1.060 1.125 1.010 1.020 1,079,203 -0.02(-1.92%)
Dec 26, 2024 0.9939 1.050 0.9700 1.040 583,565 +0.07(+7.08%)
Dec 24, 2024 1.000 1.010 0.9001 0.9712 336,083 -0.03(-2.88%)
Dec 23, 2024 1.000 1.060 0.9836 1.000 514,052 +0.00(+0.00%)
Dec 20, 2024 0.8800 1.020 0.8800 1.000 1,127,349 +0.09(+10.50%)
Dec 19, 2024 0.9200 0.9399 0.8900 0.9050 700,539 -0.01(-1.52%)
Dec 18, 2024 1.030 1.030 0.9037 0.9190 856,140 -0.07(-7.17%)
Dec 17, 2024 0.9900 1.040 0.9800 0.9900 944,493 +0.00(+0.38%)
Dec 16, 2024 1.150 1.150 0.9595 0.9863 3,160,075 -0.13(-11.94%)
Dec 13, 2024 1.150 1.190 1.040 1.120 882,827 -0.02(-1.75%)
Dec 12, 2024 1.210 1.220 1.120 1.140 1,173,520 -0.09(-7.32%)
Dec 11, 2024 1.240 1.270 1.185 1.230 967,825 -0.01(-0.81%)
Dec 10, 2024 1.330 1.350 1.220 1.240 751,002 -0.10(-7.46%)
Dec 09, 2024 1.340 1.400 1.320 1.340 467,679 +0.04(+3.08%)
Dec 06, 2024 1.460 1.470 1.290 1.300 907,946 -0.15(-10.34%)
Dec 05, 2024 1.530 1.594 1.410 1.450 977,813 -0.09(-5.84%)
Dec 04, 2024 1.710 1.720 1.510 1.540 699,599 -0.15(-8.88%)
Dec 03, 2024 1.680 1.760 1.660 1.690 601,420 +0.01(+0.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.