Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income 2024 Target Term Fund (NY: CBH )

9.180 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 9.190 9.200 9.180 9.180 105,609 -0.02(-0.16%)
Aug 22, 2024 9.180 9.200 9.180 9.195 45,294 +0.01(+0.05%)
Aug 21, 2024 9.180 9.200 9.161 9.190 41,588 +0.00(+0.05%)
Aug 20, 2024 9.180 9.200 9.180 9.185 50,882 +0.01(+0.05%)
Aug 19, 2024 9.200 9.200 9.180 9.180 25,075 +0.01(+0.11%)
Aug 16, 2024 9.150 9.190 9.150 9.170 26,881 +0.02(+0.16%)
Aug 15, 2024 9.160 9.170 9.150 9.155 37,472 +0.01(+0.11%)
Aug 14, 2024 9.140 9.170 9.140 9.145 44,273 +0.00(+0.05%)
Aug 13, 2024 9.130 9.160 9.130 9.140 23,006 +0.01(+0.05%)
Aug 12, 2024 9.120 9.170 9.120 9.135 91,061 +0.02(+0.16%)
Aug 09, 2024 9.120 9.160 9.120 9.120 219,846 +0.01(+0.11%)
Aug 08, 2024 9.149 9.160 9.110 9.110 87,063 -0.02(-0.22%)
Aug 07, 2024 9.120 9.160 9.120 9.130 56,404 +0.02(+0.22%)
Aug 06, 2024 9.110 9.150 9.110 9.110 72,010 +0.00(+0.05%)
Aug 05, 2024 9.110 9.150 9.100 9.105 77,839 -0.01(-0.11%)
Aug 02, 2024 9.150 9.150 9.110 9.115 20,903 -0.00(-0.05%)
Aug 01, 2024 9.120 9.140 9.110 9.120 23,868 -0.01(-0.11%)
Jul 31, 2024 9.110 9.150 9.110 9.130 40,846 +0.02(+0.25%)
Jul 30, 2024 9.100 9.125 9.090 9.107 21,734 -0.00(-0.03%)
Jul 29, 2024 9.080 9.120 9.080 9.110 19,435 +0.02(+0.22%)
Jul 26, 2024 9.090 9.110 9.080 9.090 40,894 -0.01(-0.11%)
Jul 25, 2024 9.090 9.120 9.090 9.100 34,530 +0.02(+0.20%)
Jul 24, 2024 9.060 9.100 9.000 9.082 90,263 +0.01(+0.11%)
Jul 23, 2024 9.060 9.080 9.060 9.072 118,771 +0.01(+0.08%)
Jul 22, 2024 9.080 9.090 9.058 9.065 79,909 -0.02(-0.17%)
Jul 19, 2024 9.040 9.105 9.040 9.080 7,522 +0.02(+0.17%)
Jul 18, 2024 9.040 9.070 9.040 9.065 63,525 +0.02(+0.22%)
Jul 17, 2024 9.066 9.120 9.030 9.045 123,128 -0.02(-0.17%)
Jul 16, 2024 9.070 9.100 9.050 9.060 33,054 +0.02(+0.22%)
Jul 15, 2024 9.040 9.055 9.020 9.040 51,366 -0.01(-0.11%)
Jul 12, 2024 9.030 9.080 9.030 9.050 54,586 +0.03(+0.28%)
Jul 11, 2024 9.040 9.050 9.010 9.025 173,195 -0.03(-0.28%)
Jul 10, 2024 9.040 9.072 9.030 9.050 38,938 +0.01(+0.06%)
Jul 09, 2024 9.050 9.050 9.020 9.045 48,104 +0.03(+0.28%)
Jul 08, 2024 9.020 9.040 9.010 9.020 42,808 -0.02(-0.20%)
Jul 05, 2024 9.010 9.040 9.010 9.038 47,624 +0.01(+0.14%)
Jul 03, 2024 9.000 9.030 9.000 9.025 12,332 +0.01(+0.16%)
Jul 02, 2024 9.000 9.030 8.990 9.011 33,391 +0.02(+0.23%)
Jul 01, 2024 9.050 9.050 8.990 8.990 100,831 -0.02(-0.24%)
Jun 28, 2024 9.020 9.030 9.000 9.012 16,426 +0.00(+0.00%)
Jun 27, 2024 9.020 9.030 9.000 9.012 16,217 +0.01(+0.13%)
Jun 26, 2024 8.980 9.010 8.980 9.000 45,607 +0.02(+0.22%)
Jun 25, 2024 8.990 8.990 8.980 8.980 40,711 +0.00(+0.00%)
Jun 24, 2024 9.000 9.000 8.970 8.980 32,211 +0.01(+0.11%)
Jun 21, 2024 8.970 8.981 8.970 8.970 17,751 +0.01(+0.11%)
Jun 20, 2024 8.950 8.970 8.945 8.960 30,496 +0.02(+0.17%)
Jun 18, 2024 8.960 8.970 8.870 8.945 80,482 -0.01(-0.11%)
Jun 17, 2024 8.970 8.990 8.940 8.955 31,989 +0.01(+0.06%)
Jun 14, 2024 8.940 8.970 8.940 8.950 22,480 +0.01(+0.11%)
Jun 13, 2024 8.960 8.990 8.930 8.940 48,858 -0.02(-0.26%)
Jun 12, 2024 8.973 8.983 8.943 8.963 41,852 +0.01(+0.10%)
Jun 11, 2024 8.943 8.963 8.923 8.954 36,908 +0.00(+0.01%)
Jun 10, 2024 8.923 8.963 8.923 8.953 10,098 +0.02(+0.28%)
Jun 07, 2024 8.903 8.953 8.903 8.928 42,929 +0.00(+0.06%)
Jun 06, 2024 8.943 8.943 8.903 8.923 64,399 -0.04(-0.42%)
Jun 05, 2024 8.933 8.963 8.903 8.961 36,068 +0.03(+0.31%)
Jun 04, 2024 8.893 8.957 8.893 8.933 35,207 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.