Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

5.315 +0.275 (+5.46%)
Streaming Delayed Price Updated: 2:27 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 5.220 5.220 5.020 5.040 92,944 -0.24(-4.55%)
Sep 20, 2024 5.450 5.450 5.230 5.280 228,734 -0.15(-2.76%)
Sep 19, 2024 5.520 5.520 5.310 5.430 111,190 -0.02(-0.37%)
Sep 18, 2024 5.400 5.556 5.350 5.450 84,314 +0.10(+1.87%)
Sep 17, 2024 5.280 5.590 5.170 5.350 74,430 +0.11(+2.10%)
Sep 16, 2024 5.410 5.410 5.180 5.240 92,030 -0.13(-2.42%)
Sep 13, 2024 5.180 5.720 5.180 5.370 103,772 +0.27(+5.29%)
Sep 12, 2024 5.100 5.170 5.030 5.100 32,116 -0.01(-0.20%)
Sep 11, 2024 4.890 5.135 4.850 5.110 36,118 +0.15(+3.02%)
Sep 10, 2024 4.810 4.965 4.760 4.960 56,784 +0.12(+2.48%)
Sep 09, 2024 4.860 4.950 4.750 4.840 51,405 -0.05(-1.02%)
Sep 06, 2024 4.950 4.950 4.825 4.890 23,242 +0.00(+0.00%)
Sep 05, 2024 4.870 4.990 4.755 4.890 73,069 +0.05(+1.03%)
Sep 04, 2024 4.830 4.890 4.760 4.840 55,694 +0.01(+0.21%)
Sep 03, 2024 4.960 5.000 4.775 4.830 99,582 -0.09(-1.83%)
Aug 30, 2024 4.870 4.970 4.805 4.920 54,512 +0.08(+1.65%)
Aug 29, 2024 4.770 4.900 4.770 4.840 36,270 +0.07(+1.47%)
Aug 28, 2024 4.770 4.870 4.690 4.770 50,260 -0.06(-1.24%)
Aug 27, 2024 4.760 4.900 4.635 4.830 45,700 +0.07(+1.47%)
Aug 26, 2024 4.610 4.870 4.610 4.760 59,926 +0.13(+2.81%)
Aug 23, 2024 4.620 4.790 4.620 4.630 64,503 +0.04(+0.87%)
Aug 22, 2024 4.740 4.740 4.500 4.590 34,138 -0.13(-2.75%)
Aug 21, 2024 4.590 4.790 4.568 4.720 92,053 +0.13(+2.83%)
Aug 20, 2024 4.470 4.620 4.420 4.590 69,670 +0.10(+2.23%)
Aug 19, 2024 4.470 4.540 4.425 4.490 79,020 +0.02(+0.45%)
Aug 16, 2024 4.310 4.510 4.310 4.470 55,844 +0.14(+3.23%)
Aug 15, 2024 4.290 4.600 4.290 4.330 159,224 +0.05(+1.29%)
Aug 14, 2024 4.255 4.285 4.138 4.275 50,594 -0.02(-0.46%)
Aug 13, 2024 4.197 4.295 4.128 4.295 43,961 +0.15(+3.54%)
Aug 12, 2024 4.265 4.265 4.128 4.148 67,272 -0.06(-1.40%)
Aug 09, 2024 4.295 4.304 4.177 4.207 89,046 -0.05(-1.15%)
Aug 08, 2024 4.167 4.334 4.138 4.255 80,610 +0.05(+1.16%)
Aug 07, 2024 4.167 4.412 4.138 4.207 90,276 +0.04(+0.94%)
Aug 06, 2024 4.177 4.451 4.148 4.167 107,805 -0.01(-0.23%)
Aug 05, 2024 4.109 4.285 3.996 4.177 124,384 -0.08(-1.84%)
Aug 02, 2024 3.962 4.295 3.869 4.255 301,018 +0.56(+15.08%)
Aug 01, 2024 3.864 3.903 3.571 3.698 144,002 -0.16(-4.06%)
Jul 31, 2024 3.874 3.908 3.825 3.854 36,813 -0.03(-0.76%)
Jul 30, 2024 3.913 3.923 3.815 3.884 44,717 +0.00(+0.00%)
Jul 29, 2024 3.825 3.942 3.784 3.884 107,383 -0.01(-0.25%)
Jul 26, 2024 3.982 3.982 3.825 3.893 105,904 +0.07(+1.79%)
Jul 25, 2024 3.815 3.884 3.747 3.825 48,288 +0.01(+0.26%)
Jul 24, 2024 3.864 3.874 3.766 3.815 70,713 +0.00(+0.00%)
Jul 23, 2024 3.835 3.872 3.796 3.815 77,461 -0.05(-1.27%)
Jul 22, 2024 3.913 3.991 3.786 3.864 156,118 -0.06(-1.50%)
Jul 19, 2024 3.893 4.060 3.835 3.923 40,760 +0.04(+1.01%)
Jul 18, 2024 3.952 3.991 3.825 3.884 88,506 -0.10(-2.46%)
Jul 17, 2024 3.893 4.000 3.864 3.982 103,258 +0.08(+2.00%)
Jul 16, 2024 3.952 3.952 3.825 3.903 239,686 +0.03(+0.76%)
Jul 15, 2024 3.551 3.874 3.551 3.874 234,971 +0.22(+5.88%)
Jul 12, 2024 3.571 3.659 3.478 3.659 130,836 +0.09(+2.47%)
Jul 11, 2024 3.473 3.610 3.468 3.571 112,039 +0.13(+3.69%)
Jul 10, 2024 3.522 3.551 3.307 3.443 116,976 -0.06(-1.68%)
Jul 09, 2024 3.483 3.512 3.463 3.502 100,269 -0.01(-0.28%)
Jul 08, 2024 3.443 3.512 3.434 3.512 58,451 +0.07(+1.99%)
Jul 05, 2024 3.512 3.553 3.375 3.443 114,634 -0.09(-2.49%)
Jul 03, 2024 3.580 3.620 3.492 3.532 24,359 -0.08(-2.17%)
Jul 02, 2024 3.610 3.639 3.538 3.610 117,693 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.