Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novabay Pharmaceuticals (NY: NBY )

2.150 -0.020 (-0.92%)
Official Closing Price Updated: 8:00 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 2.220 2.250 2.100 2.150 27,457 -0.02(-0.92%)
Jul 03, 2024 2.200 2.220 2.160 2.170 29,413 +0.00(+0.00%)
Jul 02, 2024 2.230 2.270 2.150 2.170 18,569 -0.07(-3.13%)
Jul 01, 2024 2.220 2.300 2.180 2.240 42,978 +0.03(+1.36%)
Jun 28, 2024 2.410 2.460 2.190 2.210 65,583 -0.23(-9.43%)
Jun 27, 2024 2.140 2.470 2.135 2.440 139,026 +0.28(+12.96%)
Jun 26, 2024 2.090 2.170 2.080 2.160 42,713 +0.06(+2.86%)
Jun 25, 2024 2.110 2.270 2.050 2.100 222,167 -0.04(-1.87%)
Jun 24, 2024 2.130 2.230 2.102 2.140 50,207 +0.00(+0.00%)
Jun 21, 2024 2.290 2.320 2.140 2.140 56,506 -0.14(-6.14%)
Jun 20, 2024 2.230 2.340 2.180 2.280 74,383 -0.02(-0.87%)
Jun 18, 2024 2.610 2.630 2.250 2.300 280,262 -0.27(-10.51%)
Jun 17, 2024 2.450 3.140 2.400 2.570 834,603 +0.06(+2.39%)
Jun 14, 2024 2.500 2.690 2.230 2.510 349,770 -0.06(-2.33%)
Jun 13, 2024 2.780 2.800 2.550 2.570 150,244 -0.28(-9.82%)
Jun 12, 2024 2.820 2.900 2.760 2.850 31,271 +0.10(+3.64%)
Jun 11, 2024 2.830 2.872 2.750 2.750 34,523 -0.07(-2.48%)
Jun 10, 2024 2.750 2.950 2.710 2.820 70,834 +0.11(+4.06%)
Jun 07, 2024 3.000 3.000 2.710 2.710 120,621 -0.27(-9.06%)
Jun 06, 2024 2.840 3.150 2.700 2.980 171,177 +0.15(+5.30%)
Jun 05, 2024 2.880 2.969 2.740 2.830 90,963 -0.05(-1.74%)
Jun 04, 2024 3.130 3.200 2.880 2.880 182,453 -0.27(-8.57%)
Jun 03, 2024 3.440 3.450 3.100 3.150 173,745 -0.29(-8.43%)
May 31, 2024 3.350 3.550 3.080 3.440 314,914 +3.34(+3201.34%)
May 30, 2024 0.1000 0.1172 0.1000 0.1042 19,931,636 -0.06(-36.11%)
May 29, 2024 0.1424 0.1800 0.1320 0.1631 48,195,340 +0.02(+15.67%)
May 28, 2024 0.1393 0.1465 0.1326 0.1410 9,362,886 +0.01(+6.98%)
May 24, 2024 0.1422 0.1474 0.1311 0.1318 9,768,670 -0.01(-5.86%)
May 23, 2024 0.1356 0.1540 0.1287 0.1400 12,562,676 +0.00(+0.14%)
May 22, 2024 0.1300 0.1490 0.1240 0.1398 10,798,840 +0.01(+6.39%)
May 21, 2024 0.1500 0.1500 0.1202 0.1314 20,177,816 -0.04(-24.66%)
May 20, 2024 0.1600 0.2300 0.1300 0.1744 157,644,224 +0.06(+47.05%)
May 17, 2024 0.1500 0.2594 0.1048 0.1186 135,168,736 -0.00(-1.17%)
May 16, 2024 0.1033 0.1266 0.0905 0.1200 32,049,304 +0.02(+14.83%)
May 15, 2024 0.0900 0.1050 0.0870 0.1045 12,087,867 +0.02(+24.40%)
May 14, 2024 0.0807 0.0888 0.0750 0.0840 2,187,767 +0.00(+4.09%)
May 13, 2024 0.0807 0.0817 0.0790 0.0807 1,147,026 +0.00(+0.37%)
May 10, 2024 0.0866 0.0866 0.0801 0.0804 1,835,286 -0.01(-9.97%)
May 09, 2024 0.0920 0.0920 0.0840 0.0893 1,270,811 +0.00(+0.34%)
May 08, 2024 0.0844 0.0920 0.0834 0.0890 1,611,011 +0.00(+2.89%)
May 07, 2024 0.0915 0.0939 0.0770 0.0865 15,175,078 -0.00(-4.95%)
May 06, 2024 0.0970 0.0970 0.0873 0.0910 714,644 -0.00(-4.11%)
May 03, 2024 0.0915 0.1000 0.0900 0.0949 1,480,092 +0.00(+5.44%)
May 02, 2024 0.0900 0.0901 0.0850 0.0900 545,449 +0.00(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.