Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novabay Pharmaceuticals (NY: NBY )

0.7002 -1.2398 (-63.91%)
Official Closing Price Updated: 8:00 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.8100 0.8799 0.6895 0.7002 4,273,773 -1.24(-63.91%)
Jul 25, 2024 2.180 2.180 1.928 1.940 157,069 -0.22(-10.19%)
Jul 24, 2024 2.120 2.250 2.115 2.160 140,215 +0.03(+1.41%)
Jul 23, 2024 2.080 2.260 2.000 2.130 259,055 +0.05(+2.40%)
Jul 22, 2024 2.250 2.250 2.060 2.080 45,340 +0.08(+4.00%)
Jul 19, 2024 1.990 2.050 1.990 2.000 16,053 -0.02(-0.99%)
Jul 18, 2024 2.080 2.130 1.950 2.020 83,369 -0.04(-1.94%)
Jul 17, 2024 2.170 2.170 1.850 2.060 108,448 -0.08(-3.74%)
Jul 16, 2024 2.160 2.190 2.120 2.140 38,876 -0.02(-0.93%)
Jul 15, 2024 2.330 2.330 2.120 2.160 69,004 -0.17(-7.30%)
Jul 12, 2024 2.210 2.452 2.190 2.330 156,360 +0.10(+4.48%)
Jul 11, 2024 2.160 2.310 2.102 2.230 201,518 +0.11(+5.19%)
Jul 10, 2024 2.310 2.310 2.070 2.120 113,579 -0.18(-7.83%)
Jul 09, 2024 2.150 2.350 2.100 2.300 321,063 +0.17(+7.98%)
Jul 08, 2024 2.150 2.190 2.100 2.130 26,683 -0.02(-0.93%)
Jul 05, 2024 2.220 2.250 2.100 2.150 27,458 -0.02(-0.92%)
Jul 03, 2024 2.200 2.220 2.160 2.170 29,413 +0.00(+0.00%)
Jul 02, 2024 2.230 2.270 2.150 2.170 18,569 -0.07(-3.13%)
Jul 01, 2024 2.220 2.300 2.180 2.240 42,978 +0.03(+1.36%)
Jun 28, 2024 2.410 2.460 2.190 2.210 65,583 -0.23(-9.43%)
Jun 27, 2024 2.140 2.470 2.135 2.440 139,026 +0.28(+12.96%)
Jun 26, 2024 2.090 2.170 2.080 2.160 42,713 +0.06(+2.86%)
Jun 25, 2024 2.110 2.270 2.050 2.100 222,167 -0.04(-1.87%)
Jun 24, 2024 2.130 2.230 2.102 2.140 50,207 +0.00(+0.00%)
Jun 21, 2024 2.290 2.320 2.140 2.140 56,506 -0.14(-6.14%)
Jun 20, 2024 2.230 2.340 2.180 2.280 74,383 -0.02(-0.87%)
Jun 18, 2024 2.610 2.630 2.250 2.300 280,262 -0.27(-10.51%)
Jun 17, 2024 2.450 3.140 2.400 2.570 834,603 +0.06(+2.39%)
Jun 14, 2024 2.500 2.690 2.230 2.510 349,770 -0.06(-2.33%)
Jun 13, 2024 2.780 2.800 2.550 2.570 150,244 -0.28(-9.82%)
Jun 12, 2024 2.820 2.900 2.760 2.850 31,271 +0.10(+3.64%)
Jun 11, 2024 2.830 2.872 2.750 2.750 34,523 -0.07(-2.48%)
Jun 10, 2024 2.750 2.950 2.710 2.820 70,834 +0.11(+4.06%)
Jun 07, 2024 3.000 3.000 2.710 2.710 120,621 -0.27(-9.06%)
Jun 06, 2024 2.840 3.150 2.700 2.980 171,177 +0.15(+5.30%)
Jun 05, 2024 2.880 2.969 2.740 2.830 90,963 -0.05(-1.74%)
Jun 04, 2024 3.130 3.200 2.880 2.880 182,453 -0.27(-8.57%)
Jun 03, 2024 3.440 3.450 3.100 3.150 173,745 -0.29(-8.43%)
May 31, 2024 3.350 3.550 3.080 3.440 314,914 -0.21(-5.68%)
May 30, 2024 3.500 4.102 3.500 3.647 569,475 -2.06(-36.11%)
May 29, 2024 4.984 6.300 4.620 5.708 1,377,009 +0.77(+15.67%)
May 28, 2024 4.875 5.128 4.641 4.935 267,511 +0.32(+6.98%)
May 24, 2024 4.977 5.159 4.588 4.613 279,104 -0.29(-5.86%)
May 23, 2024 4.746 5.390 4.505 4.900 358,933 +0.01(+0.14%)
May 22, 2024 4.550 5.215 4.340 4.893 308,538 +0.29(+6.39%)
May 21, 2024 5.250 5.250 4.207 4.599 576,509 -1.50(-24.66%)
May 20, 2024 5.600 8.050 4.550 6.104 4,504,120 +1.95(+47.05%)
May 17, 2024 5.250 9.079 3.668 4.151 3,861,964 -0.05(-1.17%)
May 16, 2024 3.615 4.431 3.167 4.200 915,694 +0.54(+14.83%)
May 15, 2024 3.150 3.675 3.045 3.658 345,367 +0.72(+24.40%)
May 14, 2024 2.825 3.108 2.625 2.940 62,507 +0.12(+4.09%)
May 13, 2024 2.825 2.860 2.765 2.825 32,772 +0.01(+0.37%)
May 10, 2024 3.031 3.031 2.804 2.814 52,436 -0.31(-9.97%)
May 09, 2024 3.220 3.220 2.940 3.126 36,308 +0.01(+0.34%)
May 08, 2024 2.954 3.220 2.919 3.115 46,028 +0.09(+2.89%)
May 07, 2024 3.203 3.287 2.695 3.027 433,573 -0.16(-4.95%)
May 06, 2024 3.395 3.395 3.055 3.185 20,418 -0.14(-4.11%)
May 03, 2024 3.203 3.500 3.150 3.321 42,288 +0.17(+5.44%)
May 02, 2024 3.150 3.154 2.975 3.150 15,584 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.