Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NY: EXG )

8.170 -0.130 (-1.57%)
Official Closing Price Updated: 7:00 PM EDT, Sep 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 06, 2024 8.310 8.330 8.160 8.170 565,079 -0.13(-1.57%)
Sep 05, 2024 8.310 8.360 8.275 8.300 457,594 -0.04(-0.48%)
Sep 04, 2024 8.310 8.360 8.300 8.340 386,689 +0.02(+0.24%)
Sep 03, 2024 8.470 8.510 8.300 8.320 559,768 -0.19(-2.23%)
Aug 30, 2024 8.540 8.570 8.450 8.510 478,555 +0.03(+0.35%)
Aug 29, 2024 8.430 8.500 8.420 8.480 436,727 +0.09(+1.07%)
Aug 28, 2024 8.410 8.440 8.390 8.390 458,383 -0.06(-0.71%)
Aug 27, 2024 8.430 8.475 8.400 8.450 480,465 +0.02(+0.24%)
Aug 26, 2024 8.470 8.480 8.410 8.430 647,225 -0.04(-0.47%)
Aug 23, 2024 8.340 8.470 8.330 8.470 430,702 +0.17(+2.05%)
Aug 22, 2024 8.340 8.410 8.290 8.300 633,107 -0.03(-0.41%)
Aug 21, 2024 8.374 8.413 8.314 8.334 583,829 -0.04(-0.47%)
Aug 20, 2024 8.374 8.418 8.374 8.374 447,318 +0.00(+0.00%)
Aug 19, 2024 8.354 8.403 8.344 8.374 395,965 +0.02(+0.24%)
Aug 16, 2024 8.314 8.394 8.304 8.354 426,906 +0.02(+0.24%)
Aug 15, 2024 8.304 8.354 8.265 8.334 352,688 +0.09(+1.08%)
Aug 14, 2024 8.274 8.294 8.185 8.245 471,454 +0.00(+0.00%)
Aug 13, 2024 8.185 8.255 8.165 8.245 429,862 +0.12(+1.47%)
Aug 12, 2024 8.126 8.190 8.061 8.126 362,205 +0.02(+0.24%)
Aug 09, 2024 8.056 8.116 8.017 8.106 388,877 +0.06(+0.74%)
Aug 08, 2024 7.987 8.046 7.952 8.046 483,591 +0.14(+1.76%)
Aug 07, 2024 8.066 8.066 7.897 7.907 646,820 -0.05(-0.62%)
Aug 06, 2024 7.897 8.017 7.858 7.957 683,671 +0.16(+2.04%)
Aug 05, 2024 7.739 7.897 7.639 7.798 1,254,856 -0.27(-3.32%)
Aug 02, 2024 8.215 8.235 7.992 8.066 1,101,978 -0.22(-2.63%)
Aug 01, 2024 8.413 8.463 8.274 8.284 634,376 -0.11(-1.30%)
Jul 31, 2024 8.403 8.513 8.314 8.394 739,245 +0.09(+1.08%)
Jul 30, 2024 8.374 8.418 8.265 8.304 756,163 -0.02(-0.24%)
Jul 29, 2024 8.274 8.344 8.225 8.324 540,288 +0.07(+0.84%)
Jul 26, 2024 8.294 8.344 8.225 8.255 485,462 +0.00(+0.00%)
Jul 25, 2024 8.284 8.384 8.235 8.255 568,583 -0.03(-0.36%)
Jul 24, 2024 8.374 8.374 8.255 8.284 408,831 -0.13(-1.53%)
Jul 23, 2024 8.413 8.483 8.374 8.413 376,745 +0.01(+0.07%)
Jul 22, 2024 8.339 8.447 8.309 8.407 693,208 +0.11(+1.30%)
Jul 19, 2024 8.309 8.353 8.250 8.299 1,087,311 -0.03(-0.35%)
Jul 18, 2024 8.506 8.575 8.309 8.329 793,275 -0.17(-1.97%)
Jul 17, 2024 8.585 8.604 8.486 8.496 626,430 -0.14(-1.60%)
Jul 16, 2024 8.585 8.663 8.585 8.634 844,604 +0.07(+0.86%)
Jul 15, 2024 8.585 8.594 8.535 8.560 505,550 +0.01(+0.17%)
Jul 12, 2024 8.496 8.555 8.466 8.545 368,376 +0.08(+0.93%)
Jul 11, 2024 8.476 8.486 8.447 8.466 593,481 -0.02(-0.23%)
Jul 10, 2024 8.447 8.486 8.427 8.486 572,707 +0.07(+0.82%)
Jul 09, 2024 8.407 8.486 8.388 8.417 796,906 +0.03(+0.35%)
Jul 08, 2024 8.398 8.417 8.368 8.388 575,630 -0.03(-0.35%)
Jul 05, 2024 8.398 8.427 8.378 8.417 321,793 +0.02(+0.23%)
Jul 03, 2024 8.388 8.398 8.378 8.398 286,995 +0.05(+0.59%)
Jul 02, 2024 8.329 8.368 8.319 8.348 359,812 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.