Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Municipal High Income Fund Inc. (NY: MHF )

6.890 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 6.870 6.950 6.830 6.890 64,530 +0.05(+0.73%)
Jul 09, 2024 6.810 6.890 6.810 6.840 54,200 +0.03(+0.44%)
Jul 08, 2024 6.860 6.910 6.760 6.810 71,488 -0.08(-1.16%)
Jul 05, 2024 7.170 7.170 6.870 6.890 158,753 -0.07(-1.01%)
Jul 03, 2024 6.900 7.010 6.890 6.960 60,196 +0.05(+0.72%)
Jul 02, 2024 6.880 6.940 6.830 6.910 86,649 +0.06(+0.88%)
Jul 01, 2024 6.800 6.850 6.790 6.850 56,553 +0.07(+1.03%)
Jun 28, 2024 6.800 6.850 6.770 6.780 43,446 -0.02(-0.29%)
Jun 27, 2024 6.770 6.820 6.770 6.800 32,242 +0.05(+0.74%)
Jun 26, 2024 6.720 6.790 6.720 6.750 45,514 +0.00(+0.07%)
Jun 25, 2024 6.710 6.780 6.700 6.745 50,024 +0.03(+0.37%)
Jun 24, 2024 6.730 6.780 6.700 6.720 99,116 +0.01(+0.15%)
Jun 21, 2024 6.750 6.780 6.710 6.710 97,681 -0.04(-0.53%)
Jun 20, 2024 6.736 6.776 6.716 6.746 58,372 +0.00(+0.00%)
Jun 18, 2024 6.746 6.796 6.736 6.746 84,119 +0.00(+0.00%)
Jun 17, 2024 6.726 6.796 6.726 6.746 69,811 +0.01(+0.15%)
Jun 14, 2024 6.776 6.807 6.736 6.736 67,492 -0.05(-0.73%)
Jun 13, 2024 6.756 6.786 6.746 6.786 37,152 +0.04(+0.59%)
Jun 12, 2024 6.716 6.786 6.716 6.746 30,801 +0.04(+0.59%)
Jun 11, 2024 6.736 6.736 6.686 6.706 37,180 +0.03(+0.45%)
Jun 10, 2024 6.706 6.706 6.666 6.676 37,113 +0.00(+0.00%)
Jun 07, 2024 6.627 6.686 6.627 6.676 111,330 +0.01(+0.15%)
Jun 06, 2024 6.656 6.701 6.656 6.666 50,806 -0.02(-0.30%)
Jun 05, 2024 6.637 6.746 6.617 6.686 156,454 +0.04(+0.60%)
Jun 04, 2024 6.607 6.666 6.602 6.646 120,458 +0.04(+0.60%)
Jun 03, 2024 6.577 6.625 6.577 6.607 118,180 +0.05(+0.76%)
May 31, 2024 6.517 6.567 6.517 6.557 46,152 +0.04(+0.63%)
May 30, 2024 6.507 6.537 6.477 6.516 144,886 +0.01(+0.14%)
May 29, 2024 6.537 6.558 6.507 6.507 67,210 -0.06(-0.98%)
May 28, 2024 6.607 6.627 6.567 6.572 96,729 -0.05(-0.68%)
May 24, 2024 6.627 6.654 6.587 6.617 81,408 -0.01(-0.14%)
May 23, 2024 6.706 6.716 6.627 6.627 89,032 -0.08(-1.19%)
May 22, 2024 6.706 6.732 6.696 6.706 102,285 -0.01(-0.09%)
May 21, 2024 6.732 6.762 6.712 6.712 82,138 -0.02(-0.29%)
May 20, 2024 6.752 6.752 6.722 6.732 59,738 -0.01(-0.15%)
May 17, 2024 6.742 6.762 6.732 6.742 72,204 +0.00(+0.00%)
May 16, 2024 6.732 6.772 6.732 6.742 39,144 +0.02(+0.29%)
May 15, 2024 6.722 6.752 6.722 6.722 65,423 -0.00(-0.07%)
May 14, 2024 6.722 6.736 6.712 6.727 36,619 +0.01(+0.15%)
May 13, 2024 6.722 6.742 6.712 6.717 57,297 -0.01(-0.22%)
May 10, 2024 6.772 6.772 6.712 6.732 39,444 -0.02(-0.29%)
May 09, 2024 6.772 6.777 6.742 6.752 59,171 +0.00(+0.00%)
May 08, 2024 6.732 6.781 6.722 6.752 97,507 +0.00(+0.00%)
May 07, 2024 6.772 6.781 6.712 6.752 98,929 +0.02(+0.29%)
May 06, 2024 6.732 6.742 6.712 6.732 67,391 +0.01(+0.22%)
May 03, 2024 6.762 6.762 6.712 6.717 59,311 +0.00(+0.07%)
May 02, 2024 6.742 6.762 6.692 6.712 72,843 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.