Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: MI )

4.880 +0.110 (+2.31%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 4.840 5.000 4.770 4.880 3,328 +0.11(+2.31%)
Jul 02, 2024 5.600 5.620 4.640 4.770 23,284 -0.57(-10.67%)
Jul 01, 2024 5.140 6.200 4.830 5.340 70,099 +0.33(+6.59%)
Jun 28, 2024 4.890 5.200 4.890 5.010 3,292 +0.11(+2.25%)
Jun 27, 2024 4.920 4.920 4.850 4.900 1,812 +0.03(+0.72%)
Jun 26, 2024 5.110 5.350 4.865 4.865 8,937 -0.04(-0.92%)
Jun 25, 2024 4.880 5.200 4.850 4.910 2,671 +0.11(+2.29%)
Jun 24, 2024 4.530 4.850 4.530 4.800 5,609 +0.14(+3.00%)
Jun 21, 2024 4.300 4.660 4.300 4.660 4,290 +0.23(+5.19%)
Jun 20, 2024 4.260 4.580 4.260 4.430 2,822 -0.19(-4.11%)
Jun 18, 2024 4.870 5.060 4.220 4.620 43,461 -0.25(-5.13%)
Jun 17, 2024 5.258 5.258 4.870 4.870 4,680 -0.37(-7.06%)
Jun 14, 2024 5.200 5.460 5.100 5.240 3,409 -0.13(-2.42%)
Jun 13, 2024 5.860 5.950 5.120 5.370 22,773 -0.29(-5.12%)
Jun 12, 2024 5.520 5.930 5.440 5.660 6,409 -0.20(-3.41%)
Jun 11, 2024 5.810 6.058 5.550 5.860 7,240 -0.20(-3.30%)
Jun 10, 2024 5.560 6.060 5.340 6.060 14,511 +0.70(+13.06%)
Jun 07, 2024 5.470 5.870 5.360 5.360 4,099 -0.10(-1.83%)
Jun 06, 2024 5.350 5.730 4.700 5.460 40,482 +0.11(+2.06%)
Jun 05, 2024 5.880 5.880 5.180 5.350 30,395 -0.25(-4.50%)
Jun 04, 2024 5.900 6.000 5.500 5.602 24,582 -0.01(-0.14%)
Jun 03, 2024 5.660 6.132 5.500 5.610 14,972 -0.33(-5.63%)
May 31, 2024 6.440 6.500 5.660 5.945 24,117 -0.17(-2.86%)
May 30, 2024 6.250 6.420 5.910 6.120 5,838 +0.07(+1.16%)
May 29, 2024 5.580 6.337 5.420 6.050 59,058 +0.34(+5.95%)
May 28, 2024 6.010 6.100 5.655 5.710 74,169 -0.27(-4.52%)
May 24, 2024 5.890 6.340 5.602 5.980 63,904 +0.15(+2.57%)
May 23, 2024 6.140 6.600 5.630 5.830 35,762 +0.02(+0.34%)
May 22, 2024 5.390 6.370 5.390 5.810 73,016 +0.27(+4.87%)
May 21, 2024 5.320 6.258 5.150 5.540 110,107 +0.47(+9.27%)
May 20, 2024 5.170 5.900 5.020 5.070 17,959 -0.10(-1.93%)
May 17, 2024 5.810 5.870 5.145 5.170 14,412 -0.64(-11.02%)
May 16, 2024 6.260 6.290 5.710 5.810 14,072 -0.54(-8.50%)
May 15, 2024 6.450 7.150 6.000 6.350 67,037 -0.45(-6.62%)
May 14, 2024 6.560 6.800 6.060 6.800 44,552 +0.36(+5.59%)
May 13, 2024 6.800 7.420 6.430 6.440 97,599 -0.47(-6.80%)
May 10, 2024 7.370 7.500 6.880 6.910 121,551 -0.67(-8.84%)
May 09, 2024 8.570 8.570 7.220 7.580 98,120 +0.03(+0.40%)
May 08, 2024 7.520 11.74 7.470 7.550 830,582 -0.33(-4.19%)
May 07, 2024 8.370 8.590 7.070 7.880 196,466 -0.80(-9.22%)
May 06, 2024 5.850 11.55 5.850 8.680 3,701,211 +2.66(+44.19%)
May 03, 2024 4.030 7.410 4.030 6.020 2,164,317 +2.04(+51.25%)
May 02, 2024 3.140 4.350 3.090 3.980 188,852 +0.89(+28.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.