Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SRFM )

1.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.400 1.400 1.190 1.250 57,838 -0.09(-6.72%)
Sep 30, 2024 1.330 1.460 1.300 1.340 62,233 +0.01(+0.75%)
Sep 27, 2024 1.250 1.330 1.250 1.330 76,823 +0.09(+7.26%)
Sep 26, 2024 1.180 1.240 1.120 1.240 73,459 +0.07(+5.98%)
Sep 25, 2024 1.170 1.230 1.122 1.170 91,299 -0.01(-0.85%)
Sep 24, 2024 1.240 1.280 1.180 1.180 62,829 -0.06(-4.84%)
Sep 23, 2024 1.240 1.280 1.220 1.240 44,177 +0.02(+1.64%)
Sep 20, 2024 1.250 1.250 1.170 1.220 93,978 +0.09(+7.96%)
Sep 19, 2024 1.230 1.250 1.100 1.130 145,895 -0.12(-9.60%)
Sep 18, 2024 1.220 1.310 1.220 1.250 54,486 +0.02(+1.63%)
Sep 17, 2024 1.350 1.390 1.180 1.230 145,701 -0.12(-8.89%)
Sep 16, 2024 1.480 1.490 1.260 1.350 117,785 -0.13(-8.78%)
Sep 13, 2024 1.500 1.550 1.430 1.480 100,233 -0.07(-4.52%)
Sep 12, 2024 1.680 1.698 1.410 1.550 218,549 -0.08(-4.91%)
Sep 11, 2024 1.450 1.648 1.320 1.630 366,927 +0.25(+18.12%)
Sep 10, 2024 1.200 1.510 1.160 1.380 512,984 +0.22(+18.97%)
Sep 09, 2024 1.080 1.200 1.020 1.160 576,530 +0.13(+12.62%)
Sep 06, 2024 0.9800 1.070 0.9500 1.030 133,222 +0.08(+8.41%)
Sep 05, 2024 0.9989 1.010 0.9501 0.9501 38,389 -0.03(-3.05%)
Sep 04, 2024 0.9300 1.070 0.9254 0.9800 157,259 +0.03(+2.73%)
Sep 03, 2024 1.270 1.274 0.9000 0.9540 203,357 -0.29(-23.06%)
Aug 30, 2024 1.350 1.370 1.210 1.240 87,591 -0.11(-8.15%)
Aug 29, 2024 1.330 1.400 1.300 1.350 117,801 -0.02(-1.46%)
Aug 28, 2024 1.320 1.370 1.241 1.370 94,463 +0.08(+6.20%)
Aug 27, 2024 1.460 1.480 1.286 1.290 157,862 -0.14(-9.79%)
Aug 26, 2024 1.500 1.530 1.410 1.430 130,721 -0.08(-5.30%)
Aug 23, 2024 1.500 1.530 1.430 1.510 223,701 +0.00(+0.00%)
Aug 22, 2024 1.500 1.700 1.430 1.510 275,210 +0.06(+4.14%)
Aug 21, 2024 1.710 1.720 1.370 1.450 408,985 -0.29(-16.67%)
Aug 20, 2024 1.900 1.944 1.709 1.740 173,352 -0.19(-9.84%)
Aug 19, 2024 2.030 2.025 1.800 1.930 179,686 +1.64(+565.52%)
Aug 16, 2024 0.3200 0.3200 0.2800 0.2900 1,242,972 -0.01(-3.88%)
Aug 15, 2024 0.3890 0.3890 0.2800 0.3017 2,134,108 -0.06(-16.73%)
Aug 14, 2024 0.3700 0.3890 0.3326 0.3623 2,953,373 +0.01(+3.90%)
Aug 13, 2024 0.2900 0.4200 0.2741 0.3487 8,889,508 +0.07(+23.61%)
Aug 12, 2024 0.2810 0.3000 0.2740 0.2821 347,576 -0.03(-9.18%)
Aug 09, 2024 0.3040 0.3209 0.2920 0.3106 433,217 +0.02(+6.66%)
Aug 08, 2024 0.3047 0.3047 0.2819 0.2912 137,149 +0.01(+2.14%)
Aug 07, 2024 0.2825 0.3050 0.2801 0.2851 126,990 -0.01(-2.09%)
Aug 06, 2024 0.3400 0.3400 0.2807 0.2912 171,969 -0.01(-3.26%)
Aug 05, 2024 0.2700 0.3133 0.2650 0.3010 447,063 +0.00(+0.87%)
Aug 02, 2024 0.3000 0.3100 0.2800 0.2984 287,048 -0.02(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.