Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AMPX )

1.230 -0.010 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 1.250 1.260 1.170 1.230 552,185 -0.01(-0.81%)
Jul 01, 2024 1.280 1.310 1.230 1.240 515,277 -0.03(-2.36%)
Jun 28, 2024 1.280 1.280 1.210 1.270 1,008,544 +0.05(+4.10%)
Jun 27, 2024 1.230 1.270 1.210 1.220 1,209,300 +0.02(+1.67%)
Jun 26, 2024 1.230 1.295 1.200 1.200 490,866 -0.04(-3.23%)
Jun 25, 2024 1.260 1.279 1.210 1.240 422,551 -0.01(-0.80%)
Jun 24, 2024 1.270 1.320 1.210 1.250 462,829 +0.02(+1.63%)
Jun 21, 2024 1.190 1.300 1.170 1.230 686,366 +0.00(+0.00%)
Jun 20, 2024 1.130 1.260 1.090 1.230 977,220 +0.14(+12.84%)
Jun 18, 2024 1.170 1.230 1.081 1.090 597,675 -0.07(-6.03%)
Jun 17, 2024 1.150 1.175 1.010 1.160 1,043,682 +0.07(+6.42%)
Jun 14, 2024 1.210 1.230 1.080 1.090 1,263,289 -0.16(-12.80%)
Jun 13, 2024 1.250 1.270 1.150 1.250 1,609,784 -0.03(-2.34%)
Jun 12, 2024 1.300 1.360 1.250 1.280 1,054,017 -0.04(-3.03%)
Jun 11, 2024 1.330 1.330 1.250 1.320 840,121 +0.00(+0.00%)
Jun 10, 2024 1.380 1.394 1.300 1.320 355,366 -0.04(-2.94%)
Jun 07, 2024 1.320 1.400 1.320 1.360 409,846 +0.01(+0.74%)
Jun 06, 2024 1.400 1.400 1.320 1.350 383,051 -0.04(-2.88%)
Jun 05, 2024 1.320 1.390 1.300 1.390 662,727 +0.07(+5.30%)
Jun 04, 2024 1.370 1.380 1.310 1.320 928,419 -0.06(-4.35%)
Jun 03, 2024 1.400 1.430 1.360 1.380 758,201 -0.01(-0.72%)
May 31, 2024 1.510 1.540 1.380 1.390 897,741 -0.17(-10.90%)
May 30, 2024 1.440 1.640 1.390 1.560 1,641,544 +0.12(+8.33%)
May 29, 2024 1.380 1.460 1.350 1.440 894,549 +0.04(+2.86%)
May 28, 2024 1.490 1.490 1.340 1.400 918,918 -0.05(-3.45%)
May 24, 2024 1.430 1.450 1.360 1.450 854,477 +0.05(+3.57%)
May 23, 2024 1.450 1.460 1.390 1.400 763,601 -0.06(-4.11%)
May 22, 2024 1.330 1.470 1.300 1.460 2,344,041 +0.13(+9.77%)
May 21, 2024 1.360 1.400 1.310 1.330 712,843 -0.09(-6.34%)
May 20, 2024 1.400 1.450 1.360 1.420 1,369,858 +0.05(+3.65%)
May 17, 2024 1.300 1.390 1.289 1.370 1,558,618 +0.07(+5.38%)
May 16, 2024 1.310 1.320 1.250 1.300 775,342 -0.02(-1.52%)
May 15, 2024 1.330 1.350 1.220 1.320 1,297,991 +0.02(+1.54%)
May 14, 2024 1.400 1.455 1.290 1.300 1,811,987 -0.12(-8.45%)
May 13, 2024 1.300 1.420 1.270 1.420 5,028,617 -0.55(-27.92%)
May 10, 2024 2.240 2.290 1.950 1.970 704,266 -0.25(-11.26%)
May 09, 2024 2.180 2.245 2.100 2.220 583,313 +0.06(+2.78%)
May 08, 2024 2.110 2.160 1.970 2.160 463,419 +0.09(+4.35%)
May 07, 2024 2.310 2.314 2.010 2.070 763,503 -0.26(-11.16%)
May 06, 2024 2.190 2.330 2.190 2.330 718,612 +0.14(+6.39%)
May 03, 2024 2.280 2.280 2.100 2.190 705,522 +0.03(+1.39%)
May 02, 2024 2.030 2.180 2.000 2.160 526,105 +0.15(+7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.