Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adc Therapeutics Sa (NY: ADCT )

3.120 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 3.160 3.160 2.990 3.120 256,805 -0.03(-0.95%)
Sep 30, 2024 3.080 3.230 3.020 3.150 268,333 +0.07(+2.27%)
Sep 27, 2024 3.070 3.140 3.010 3.080 147,495 +0.08(+2.67%)
Sep 26, 2024 3.140 3.170 2.960 3.000 242,597 -0.06(-1.96%)
Sep 25, 2024 3.020 3.090 2.994 3.060 167,285 +0.01(+0.33%)
Sep 24, 2024 3.080 3.088 2.900 3.050 283,063 -0.03(-0.97%)
Sep 23, 2024 3.330 3.330 3.060 3.080 402,123 -0.25(-7.51%)
Sep 20, 2024 3.220 3.390 3.190 3.330 1,886,544 +0.12(+3.74%)
Sep 19, 2024 3.230 3.350 3.160 3.210 326,302 +0.11(+3.55%)
Sep 18, 2024 3.110 3.254 3.060 3.100 178,309 -0.02(-0.64%)
Sep 17, 2024 3.140 3.240 3.080 3.120 220,588 +0.04(+1.30%)
Sep 16, 2024 3.120 3.290 3.070 3.080 291,127 -0.02(-0.65%)
Sep 13, 2024 2.930 3.125 2.930 3.100 222,744 +0.16(+5.44%)
Sep 12, 2024 2.960 2.990 2.870 2.940 229,024 +0.00(+0.00%)
Sep 11, 2024 2.900 3.010 2.845 2.940 156,552 +0.01(+0.34%)
Sep 10, 2024 2.760 2.935 2.680 2.930 290,918 +0.18(+6.55%)
Sep 09, 2024 2.700 2.840 2.690 2.750 966,214 +0.05(+1.85%)
Sep 06, 2024 2.820 2.880 2.670 2.700 227,639 -0.13(-4.59%)
Sep 05, 2024 2.790 2.895 2.710 2.830 179,225 +0.05(+1.80%)
Sep 04, 2024 2.700 2.820 2.610 2.780 298,204 +0.05(+1.83%)
Sep 03, 2024 3.000 3.040 2.650 2.730 424,593 -0.17(-5.86%)
Aug 30, 2024 2.890 2.980 2.820 2.900 289,800 +0.03(+1.05%)
Aug 29, 2024 2.980 3.040 2.840 2.870 319,914 -0.06(-2.05%)
Aug 28, 2024 3.010 3.110 2.840 2.930 382,070 -0.13(-4.25%)
Aug 27, 2024 3.240 3.240 3.040 3.060 225,477 -0.20(-6.13%)
Aug 26, 2024 3.130 3.270 3.050 3.260 543,586 +0.19(+6.19%)
Aug 23, 2024 2.840 3.130 2.820 3.070 327,232 +0.25(+8.87%)
Aug 22, 2024 2.980 3.030 2.820 2.820 171,672 -0.12(-4.08%)
Aug 21, 2024 2.890 2.990 2.800 2.940 481,740 +0.09(+3.16%)
Aug 20, 2024 2.930 2.980 2.730 2.850 371,042 -0.08(-2.73%)
Aug 19, 2024 2.790 2.940 2.760 2.930 287,582 +0.14(+5.02%)
Aug 16, 2024 2.910 2.960 2.740 2.790 389,083 -0.14(-4.78%)
Aug 15, 2024 2.930 3.100 2.860 2.930 347,171 +0.08(+2.81%)
Aug 14, 2024 2.870 2.910 2.735 2.850 428,801 +0.01(+0.35%)
Aug 13, 2024 2.610 2.850 2.580 2.840 296,468 +0.25(+9.65%)
Aug 12, 2024 2.670 2.670 2.530 2.590 300,353 -0.07(-2.63%)
Aug 09, 2024 2.810 2.820 2.580 2.660 383,943 -0.15(-5.34%)
Aug 08, 2024 2.770 2.860 2.710 2.810 356,416 +0.07(+2.55%)
Aug 07, 2024 2.950 2.950 2.664 2.740 536,953 -0.18(-6.16%)
Aug 06, 2024 2.880 3.155 2.730 2.920 501,556 +0.05(+1.74%)
Aug 05, 2024 2.605 2.880 2.580 2.870 565,839 -0.01(-0.35%)
Aug 02, 2024 2.960 3.000 2.840 2.880 387,647 -0.18(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.