Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accel Entertainment Inc (NY: ACEL )

10.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 9.960 10.03 9.950 10.00 159,591 +0.08(+0.81%)
Jul 01, 2024 10.30 10.33 9.910 9.920 194,733 -0.34(-3.31%)
Jun 28, 2024 10.27 10.35 10.24 10.26 351,697 +0.05(+0.49%)
Jun 27, 2024 10.13 10.21 10.11 10.21 135,644 +0.14(+1.39%)
Jun 26, 2024 9.990 10.15 9.990 10.07 157,615 +0.02(+0.20%)
Jun 25, 2024 10.13 10.16 9.930 10.05 224,904 -0.06(-0.59%)
Jun 24, 2024 10.16 10.21 10.07 10.11 149,404 -0.06(-0.59%)
Jun 21, 2024 10.02 10.18 10.02 10.17 312,824 +0.16(+1.60%)
Jun 20, 2024 9.740 10.08 9.740 10.01 200,361 +0.20(+2.04%)
Jun 18, 2024 9.810 9.920 9.750 9.810 202,743 -0.01(-0.10%)
Jun 17, 2024 9.830 9.930 9.725 9.820 218,354 -0.12(-1.21%)
Jun 14, 2024 9.960 10.02 9.825 9.940 366,488 -0.18(-1.78%)
Jun 13, 2024 10.37 10.42 10.02 10.12 490,097 -0.27(-2.60%)
Jun 12, 2024 10.58 10.60 10.39 10.39 193,110 +0.05(+0.48%)
Jun 11, 2024 10.16 10.36 10.10 10.34 181,806 +0.14(+1.37%)
Jun 10, 2024 10.08 10.25 10.07 10.20 217,660 +0.04(+0.39%)
Jun 07, 2024 10.05 10.24 10.03 10.16 211,087 +0.05(+0.49%)
Jun 06, 2024 10.10 10.17 10.04 10.11 145,774 -0.04(-0.39%)
Jun 05, 2024 10.15 10.17 10.10 10.15 194,815 +0.01(+0.10%)
Jun 04, 2024 10.05 10.15 9.980 10.14 351,094 +0.07(+0.70%)
Jun 03, 2024 10.03 10.13 9.905 10.07 305,177 +0.16(+1.61%)
May 31, 2024 9.640 9.960 9.630 9.910 439,406 +0.32(+3.34%)
May 30, 2024 9.600 9.675 9.525 9.590 228,566 +0.05(+0.52%)
May 29, 2024 9.470 9.590 9.370 9.540 263,027 -0.05(-0.52%)
May 28, 2024 9.500 9.630 9.475 9.590 320,219 -0.02(-0.21%)
May 24, 2024 9.590 9.700 9.510 9.610 284,758 +0.09(+0.95%)
May 23, 2024 9.790 9.810 9.470 9.520 297,486 -0.29(-2.96%)
May 22, 2024 10.01 10.07 9.800 9.810 209,541 -0.22(-2.19%)
May 21, 2024 9.920 10.03 9.880 10.03 263,530 +0.10(+1.01%)
May 20, 2024 10.12 10.18 9.835 9.930 341,228 -0.17(-1.68%)
May 17, 2024 10.26 10.27 10.06 10.10 308,796 -0.08(-0.79%)
May 16, 2024 9.860 10.19 9.780 10.18 651,616 +0.35(+3.56%)
May 15, 2024 9.930 9.940 9.630 9.830 597,399 -0.01(-0.10%)
May 14, 2024 10.07 10.13 9.705 9.840 424,347 -0.13(-1.30%)
May 13, 2024 10.06 10.10 9.890 9.970 393,685 -0.04(-0.40%)
May 10, 2024 9.950 10.18 9.740 10.01 550,495 +0.10(+1.01%)
May 09, 2024 11.26 11.38 9.540 9.910 1,505,889 -1.70(-14.64%)
May 08, 2024 11.41 11.65 11.37 11.61 299,220 +0.11(+0.96%)
May 07, 2024 11.51 11.62 11.49 11.50 232,271 +0.03(+0.26%)
May 06, 2024 11.53 11.58 11.36 11.47 234,904 +0.04(+0.35%)
May 03, 2024 11.23 11.57 11.13 11.43 637,078 +0.41(+3.72%)
May 02, 2024 11.02 11.03 10.85 11.02 276,603 +0.15(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.