Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

6.330 +0.320 (+5.32%)
Official Closing Price Updated: 8:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 6.070 6.330 6.032 6.330 78,944 +0.32(+5.32%)
Aug 22, 2024 5.990 6.030 5.900 6.010 67,917 +0.00(+0.00%)
Aug 21, 2024 5.950 6.110 5.940 6.010 57,160 +0.10(+1.69%)
Aug 20, 2024 5.980 5.980 5.815 5.910 59,011 -0.07(-1.17%)
Aug 19, 2024 5.870 5.995 5.870 5.980 67,083 +0.16(+2.75%)
Aug 16, 2024 5.980 6.000 5.820 5.820 216,770 -0.20(-3.32%)
Aug 15, 2024 6.060 6.060 5.930 6.020 96,943 +0.12(+2.03%)
Aug 14, 2024 5.970 5.985 5.760 5.900 55,913 -0.02(-0.34%)
Aug 13, 2024 5.910 5.960 5.750 5.920 58,567 +0.10(+1.72%)
Aug 12, 2024 6.030 6.060 5.800 5.820 140,069 -0.27(-4.43%)
Aug 09, 2024 6.040 6.100 5.920 6.090 85,657 +0.05(+0.83%)
Aug 08, 2024 5.890 6.080 5.820 6.040 85,201 +0.28(+4.86%)
Aug 07, 2024 5.960 5.960 5.700 5.760 79,308 -0.11(-1.87%)
Aug 06, 2024 5.740 6.030 5.715 5.870 74,029 +0.11(+1.91%)
Aug 05, 2024 5.420 5.800 5.400 5.760 159,326 +0.10(+1.77%)
Aug 02, 2024 5.780 5.880 5.650 5.660 57,417 -0.36(-5.98%)
Aug 01, 2024 6.250 6.250 5.970 6.020 82,134 -0.20(-3.22%)
Jul 31, 2024 6.360 6.420 6.180 6.220 106,518 -0.13(-2.05%)
Jul 30, 2024 6.140 6.360 6.140 6.350 93,474 +0.28(+4.61%)
Jul 29, 2024 6.250 6.270 6.040 6.070 60,185 -0.18(-2.88%)
Jul 26, 2024 6.240 6.250 6.090 6.250 61,594 +0.08(+1.30%)
Jul 25, 2024 5.950 6.250 5.910 6.170 95,519 +0.25(+4.22%)
Jul 24, 2024 5.990 6.010 5.900 5.920 67,243 -0.08(-1.33%)
Jul 23, 2024 5.910 6.100 5.890 6.000 81,305 +0.07(+1.18%)
Jul 22, 2024 5.830 5.965 5.820 5.930 75,122 +0.11(+1.89%)
Jul 19, 2024 5.880 5.880 5.740 5.820 54,549 -0.06(-1.02%)
Jul 18, 2024 6.040 6.045 5.790 5.880 107,045 -0.22(-3.61%)
Jul 17, 2024 6.140 6.200 6.020 6.100 104,028 -0.07(-1.13%)
Jul 16, 2024 6.040 6.210 6.005 6.170 125,591 +0.23(+3.87%)
Jul 15, 2024 5.950 6.200 5.890 5.940 124,541 +0.04(+0.68%)
Jul 12, 2024 5.810 5.970 5.810 5.900 114,230 +0.15(+2.61%)
Jul 11, 2024 5.500 5.790 5.460 5.750 167,172 +0.30(+5.50%)
Jul 10, 2024 5.350 5.470 5.330 5.450 61,230 +0.09(+1.68%)
Jul 09, 2024 5.500 5.500 5.360 5.360 55,572 -0.14(-2.55%)
Jul 08, 2024 5.350 5.540 5.340 5.500 120,137 +0.22(+4.17%)
Jul 05, 2024 5.450 5.475 5.260 5.280 239,234 -0.22(-4.00%)
Jul 03, 2024 5.490 5.540 5.475 5.500 65,312 +0.04(+0.73%)
Jul 02, 2024 5.460 5.605 5.460 5.460 325,373 +0.00(+0.00%)
Jul 01, 2024 5.650 5.650 5.460 5.460 96,999 -0.23(-4.04%)
Jun 28, 2024 5.600 5.740 5.565 5.690 267,145 +0.12(+2.15%)
Jun 27, 2024 5.370 5.570 5.330 5.570 98,166 +0.28(+5.29%)
Jun 26, 2024 5.260 5.380 5.248 5.290 104,617 -0.02(-0.38%)
Jun 25, 2024 5.250 5.310 5.230 5.310 31,109 +0.03(+0.57%)
Jun 24, 2024 5.300 5.380 5.240 5.280 46,964 +0.02(+0.38%)
Jun 21, 2024 5.360 5.430 5.240 5.260 152,777 -0.08(-1.50%)
Jun 20, 2024 5.250 5.420 5.250 5.340 103,488 +0.05(+0.95%)
Jun 18, 2024 5.290 5.430 5.280 5.290 118,479 +0.00(+0.00%)
Jun 17, 2024 5.200 5.300 5.200 5.290 60,926 +0.06(+1.15%)
Jun 14, 2024 5.310 5.315 5.195 5.230 82,138 -0.11(-2.06%)
Jun 13, 2024 5.540 5.580 5.330 5.340 71,656 -0.19(-3.44%)
Jun 12, 2024 5.400 5.600 5.400 5.530 176,660 +0.24(+4.54%)
Jun 11, 2024 5.350 5.350 5.240 5.290 56,878 -0.12(-2.22%)
Jun 10, 2024 5.320 5.430 5.280 5.410 77,691 +0.07(+1.31%)
Jun 07, 2024 5.250 5.350 5.250 5.340 53,552 +0.06(+1.14%)
Jun 06, 2024 5.230 5.310 5.230 5.280 79,690 +0.04(+0.76%)
Jun 05, 2024 5.290 5.295 5.220 5.240 60,990 +0.00(+0.00%)
Jun 04, 2024 5.310 5.330 5.230 5.240 56,219 -0.06(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.