Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Virtus Convertible & Income Fund II (NY: NCZ )

2.960 +0.050 (+1.72%)

Official Closing Price Updated: 7:00 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	2.940	2.970	2.925	2.960	1,097,888	+0.05(+1.72%)
Aug 22, 2024	2.970	2.970	2.910	2.910	731,419	-0.04(-1.36%)
Aug 21, 2024	2.950	2.960	2.930	2.950	841,601	+0.02(+0.68%)
Aug 20, 2024	2.950	2.959	2.910	2.930	750,930	-0.00(-0.17%)
Aug 19, 2024	2.910	2.950	2.910	2.935	836,454	+0.02(+0.86%)
Aug 16, 2024	2.890	2.960	2.890	2.910	1,199,991	-0.03(-1.02%)
Aug 15, 2024	2.950	2.980	2.930	2.940	985,592	+0.02(+0.68%)
Aug 14, 2024	2.940	2.950	2.910	2.920	736,523	-0.02(-0.68%)
Aug 13, 2024	2.920	2.960	2.920	2.940	824,781	+0.02(+0.68%)
Aug 12, 2024	2.940	2.947	2.890	2.920	356,951	-0.05(-1.68%)
Aug 09, 2024	2.950	3.000	2.950	2.970	591,315	-0.01(-0.50%)
Aug 08, 2024	2.960	2.990	2.940	2.985	583,743	+0.05(+1.88%)
Aug 07, 2024	2.970	2.980	2.930	2.930	442,586	-0.02(-0.68%)
Aug 06, 2024	2.850	2.950	2.850	2.950	1,037,169	+0.12(+4.24%)
Aug 05, 2024	2.840	2.870	2.820	2.830	771,885	-0.12(-4.07%)
Aug 02, 2024	2.940	2.960	2.900	2.950	361,420	-0.01(-0.34%)
Aug 01, 2024	2.980	2.980	2.905	2.960	318,444	-0.01(-0.34%)
Jul 31, 2024	2.950	2.980	2.940	2.970	357,005	+0.06(+2.06%)
Jul 30, 2024	2.940	2.960	2.910	2.910	690,963	-0.01(-0.34%)
Jul 29, 2024	2.920	2.930	2.895	2.920	443,659	+0.02(+0.69%)
Jul 26, 2024	2.910	2.940	2.890	2.900	908,827	+0.00(+0.00%)
Jul 25, 2024	2.900	2.910	2.865	2.900	796,691	+0.03(+1.05%)
Jul 24, 2024	2.950	2.950	2.860	2.870	1,453,625	-0.09(-3.04%)
Jul 23, 2024	2.950	2.960	2.920	2.960	924,538	+0.03(+1.02%)
Jul 22, 2024	2.910	2.930	2.880	2.930	660,928	+0.05(+1.74%)
Jul 19, 2024	2.910	2.915	2.870	2.880	862,525	-0.06(-2.04%)
Jul 18, 2024	2.950	2.970	2.905	2.940	970,140	+0.02(+0.68%)
Jul 17, 2024	2.920	2.970	2.900	2.920	3,270,790	-0.11(-3.63%)
Jul 16, 2024	3.030	3.060	3.019	3.030	1,133,254	+0.00(+0.00%)
Jul 15, 2024	3.010	3.030	3.000	3.030	836,835	+0.03(+1.00%)
Jul 12, 2024	2.990	3.020	2.980	3.000	744,271	+0.01(+0.33%)
Jul 11, 2024	2.970	2.990	2.960	2.990	772,415	+0.04(+1.36%)
Jul 10, 2024	2.935	2.960	2.930	2.950	473,435	+0.02(+0.68%)
Jul 09, 2024	2.950	2.950	2.910	2.930	807,473	+0.00(+0.00%)
Jul 08, 2024	2.950	2.950	2.930	2.930	379,044	-0.02(-0.67%)
Jul 05, 2024	2.950	2.950	2.930	2.950	453,708	+0.01(+0.34%)
Jul 03, 2024	2.910	2.940	2.901	2.940	130,854	+0.04(+1.37%)
Jul 02, 2024	2.871	2.910	2.871	2.901	162,268	+0.01(+0.34%)
Jul 01, 2024	2.891	2.901	2.871	2.891	181,010	+0.00(+0.00%)
Jun 28, 2024	2.891	2.910	2.866	2.891	670,871	-0.00(-0.17%)
Jun 27, 2024	2.901	2.901	2.881	2.896	179,750	+0.00(+0.17%)
Jun 26, 2024	2.891	2.901	2.851	2.891	220,569	+0.00(+0.00%)
Jun 25, 2024	2.851	2.891	2.834	2.891	582,546	+0.05(+1.74%)
Jun 24, 2024	2.831	2.846	2.821	2.841	206,464	+0.02(+0.70%)
Jun 21, 2024	2.821	2.831	2.802	2.821	164,417	+0.00(+0.00%)
Jun 20, 2024	2.841	2.851	2.797	2.821	520,664	-0.01(-0.35%)
Jun 18, 2024	2.851	2.871	2.831	2.831	266,743	-0.04(-1.38%)
Jun 17, 2024	2.841	2.871	2.831	2.871	702,090	+0.02(+0.69%)
Jun 14, 2024	2.851	2.861	2.841	2.851	237,863	-0.02(-0.69%)
Jun 13, 2024	2.851	2.891	2.851	2.871	366,762	+0.03(+1.05%)
Jun 12, 2024	2.822	2.890	2.822	2.841	659,046	+0.02(+0.69%)
Jun 11, 2024	2.831	2.831	2.792	2.822	751,908	-0.02(-0.69%)
Jun 10, 2024	2.802	2.851	2.802	2.841	356,957	+0.03(+1.05%)
Jun 07, 2024	2.812	2.851	2.802	2.812	813,502	-0.02(-0.69%)
Jun 06, 2024	2.841	2.856	2.831	2.831	378,307	-0.01(-0.34%)
Jun 05, 2024	2.812	2.848	2.792	2.841	646,223	+0.03(+1.05%)
Jun 04, 2024	2.782	2.812	2.782	2.812	283,632	+0.02(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Virtus Convertible & Income Fund II (NY: NCZ )

Historical Prices