Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

3.390 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 3.390 0 +0.00(+0.00%)
Nov 20, 2024 3.390 3.400 3.390 3.390 68,201 +0.00(+0.00%)
Nov 19, 2024 3.390 3.400 3.390 3.390 44,026 +0.00(+0.00%)
Nov 18, 2024 3.400 3.400 3.390 3.390 78,743 +0.00(+0.00%)
Nov 15, 2024 3.390 3.400 3.390 3.390 133,292 +0.01(+0.30%)
Nov 14, 2024 3.380 3.390 3.380 3.380 101,541 +0.00(+0.00%)
Nov 13, 2024 3.390 3.390 3.380 3.380 63,996 +0.00(+0.00%)
Nov 12, 2024 3.380 3.390 3.380 3.380 68,031 +0.00(+0.00%)
Nov 11, 2024 3.370 3.400 3.370 3.380 145,497 +0.01(+0.30%)
Nov 08, 2024 3.370 3.380 3.370 3.370 63,021 +0.00(+0.00%)
Nov 07, 2024 3.370 3.380 3.370 3.370 125,746 +0.00(+0.00%)
Nov 06, 2024 3.390 3.390 3.370 3.370 43,898 +0.00(+0.00%)
Nov 05, 2024 3.360 3.380 3.360 3.370 95,885 -0.01(-0.30%)
Nov 04, 2024 3.360 3.380 3.360 3.380 155,125 +0.01(+0.30%)
Nov 01, 2024 3.360 3.380 3.360 3.370 139,408 +0.01(+0.30%)
Oct 31, 2024 3.370 3.380 3.360 3.360 262,058 +0.00(+0.00%)
Oct 30, 2024 3.360 3.380 3.360 3.360 580,474 -0.01(-0.29%)
Oct 29, 2024 3.370 3.380 3.360 3.370 204,756 +0.00(+0.00%)
Oct 28, 2024 3.390 3.390 3.370 3.370 134,604 -0.01(-0.29%)
Oct 25, 2024 3.390 3.390 3.375 3.380 107,911 +0.00(+0.00%)
Oct 24, 2024 3.380 3.390 3.370 3.380 101,212 +0.01(+0.29%)
Oct 23, 2024 3.370 3.385 3.365 3.370 122,675 +0.00(+0.00%)
Oct 22, 2024 3.360 3.390 3.360 3.370 315,021 +0.00(+0.00%)
Oct 21, 2024 3.360 3.380 3.360 3.370 107,158 +0.00(+0.00%)
Oct 18, 2024 3.360 3.380 3.360 3.370 79,511 +0.01(+0.29%)
Oct 17, 2024 3.350 3.370 3.350 3.360 206,059 -0.01(-0.29%)
Oct 16, 2024 3.360 3.370 3.340 3.370 857,407 +0.02(+0.59%)
Oct 15, 2024 3.330 3.350 3.330 3.350 77,087 +0.01(+0.30%)
Oct 14, 2024 3.360 3.360 3.330 3.340 260,780 +0.00(+0.00%)
Oct 11, 2024 3.330 3.350 3.330 3.340 52,715 +0.00(+0.00%)
Oct 10, 2024 3.360 3.360 3.340 3.340 98,275 +0.00(+0.00%)
Oct 09, 2024 3.360 3.360 3.330 3.340 124,411 +0.00(+0.00%)
Oct 08, 2024 3.340 3.360 3.330 3.340 209,649 +0.01(+0.30%)
Oct 07, 2024 3.330 3.340 3.321 3.330 56,008 +0.00(+0.00%)
Oct 04, 2024 3.321 3.340 3.311 3.330 291,225 -0.01(-0.29%)
Oct 03, 2024 3.321 3.355 3.321 3.340 249,779 +0.01(+0.30%)
Oct 02, 2024 3.321 3.330 3.311 3.330 123,864 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.