Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stereotaxis Inc (NY: STXS )

1.910 -0.030 (-1.55%)
Streaming Delayed Price Updated: 2:38 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 2.100 2.100 1.940 1.940 229,070 -0.17(-8.06%)
Sep 20, 2024 2.000 2.190 1.890 2.110 936,047 +0.11(+5.50%)
Sep 19, 2024 1.980 2.040 1.910 2.000 228,110 +0.05(+2.56%)
Sep 18, 2024 2.050 2.090 1.950 1.950 236,369 -0.10(-4.88%)
Sep 17, 2024 2.180 2.190 2.040 2.050 235,552 -0.13(-5.96%)
Sep 16, 2024 2.180 2.185 2.065 2.180 167,271 +0.01(+0.46%)
Sep 13, 2024 2.210 2.210 2.080 2.170 180,042 -0.03(-1.36%)
Sep 12, 2024 2.210 2.255 2.145 2.200 184,854 +0.02(+0.92%)
Sep 11, 2024 2.170 2.200 2.080 2.180 190,299 +0.01(+0.46%)
Sep 10, 2024 2.160 2.230 2.130 2.170 181,554 +0.00(+0.00%)
Sep 09, 2024 2.130 2.200 2.120 2.170 189,103 +0.06(+2.84%)
Sep 06, 2024 2.210 2.230 2.110 2.110 167,223 -0.08(-3.65%)
Sep 05, 2024 2.240 2.245 2.190 2.190 74,380 -0.06(-2.67%)
Sep 04, 2024 2.220 2.320 2.200 2.250 159,609 +0.01(+0.45%)
Sep 03, 2024 2.280 2.340 2.210 2.240 176,932 -0.05(-2.18%)
Aug 30, 2024 2.260 2.310 2.220 2.290 102,848 +0.00(+0.00%)
Aug 29, 2024 2.260 2.300 2.240 2.290 123,180 +0.07(+3.15%)
Aug 28, 2024 2.300 2.300 2.210 2.220 148,116 -0.11(-4.72%)
Aug 27, 2024 2.330 2.400 2.282 2.330 150,107 -0.02(-0.85%)
Aug 26, 2024 2.370 2.460 2.320 2.350 399,878 +0.06(+2.62%)
Aug 23, 2024 2.300 2.314 2.250 2.290 259,364 +0.04(+1.78%)
Aug 22, 2024 2.230 2.360 2.230 2.250 377,953 +0.04(+1.81%)
Aug 21, 2024 2.030 2.250 2.030 2.210 675,796 +0.21(+10.50%)
Aug 20, 2024 1.920 2.040 1.880 2.000 272,252 +0.09(+4.71%)
Aug 19, 2024 1.890 1.920 1.880 1.910 76,947 +0.03(+1.60%)
Aug 16, 2024 1.900 1.930 1.870 1.880 226,113 -0.02(-1.05%)
Aug 15, 2024 1.950 1.950 1.890 1.900 198,715 -0.01(-0.52%)
Aug 14, 2024 2.000 2.040 1.870 1.910 114,197 -0.10(-4.98%)
Aug 13, 2024 1.840 2.040 1.820 2.010 251,349 +0.21(+11.67%)
Aug 12, 2024 1.870 1.885 1.800 1.800 200,006 -0.07(-3.74%)
Aug 09, 2024 1.830 1.870 1.790 1.870 136,702 +0.02(+1.08%)
Aug 08, 2024 1.790 1.875 1.790 1.850 151,168 +0.07(+3.93%)
Aug 07, 2024 1.830 1.860 1.780 1.780 102,901 -0.04(-2.20%)
Aug 06, 2024 1.820 1.855 1.750 1.820 182,577 +0.05(+2.82%)
Aug 05, 2024 1.740 1.785 1.680 1.770 209,582 -0.03(-1.67%)
Aug 02, 2024 1.850 1.865 1.795 1.800 273,178 -0.08(-4.26%)
Aug 01, 2024 1.990 1.990 1.870 1.880 193,350 -0.12(-6.00%)
Jul 31, 2024 1.990 2.030 1.970 2.000 143,415 +0.00(+0.00%)
Jul 30, 2024 1.970 2.000 1.910 2.000 137,544 +0.06(+3.09%)
Jul 29, 2024 2.050 2.060 1.940 1.940 153,335 -0.12(-5.83%)
Jul 26, 2024 2.060 2.060 1.980 2.060 142,642 +0.02(+0.98%)
Jul 25, 2024 2.010 2.050 1.970 2.040 182,063 +0.05(+2.51%)
Jul 24, 2024 2.060 2.070 1.980 1.990 147,023 -0.07(-3.40%)
Jul 23, 2024 1.990 2.070 1.980 2.060 148,910 +0.07(+3.52%)
Jul 22, 2024 1.960 2.000 1.930 1.990 184,068 +0.01(+0.51%)
Jul 19, 2024 1.990 2.000 1.910 1.980 198,611 -0.01(-0.50%)
Jul 18, 2024 2.030 2.060 1.960 1.990 131,461 -0.04(-1.97%)
Jul 17, 2024 2.120 2.125 2.010 2.030 281,736 -0.08(-3.79%)
Jul 16, 2024 2.020 2.110 2.020 2.110 313,990 +0.10(+4.98%)
Jul 15, 2024 1.930 2.015 1.880 2.010 304,744 +0.11(+5.79%)
Jul 12, 2024 1.930 2.000 1.870 1.900 212,815 -0.02(-1.04%)
Jul 11, 2024 1.870 1.930 1.853 1.920 203,222 +0.06(+3.23%)
Jul 10, 2024 1.800 1.860 1.782 1.860 257,980 +0.09(+5.08%)
Jul 09, 2024 1.770 1.840 1.770 1.770 156,190 -0.02(-1.12%)
Jul 08, 2024 1.780 1.800 1.760 1.790 212,200 +0.03(+1.70%)
Jul 05, 2024 1.780 1.790 1.740 1.760 276,410 -0.03(-1.68%)
Jul 03, 2024 1.780 1.790 1.720 1.790 100,046 +0.03(+1.70%)
Jul 02, 2024 1.750 1.790 1.720 1.760 184,816 -0.01(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.