Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.590 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 9.590 9.620 9.580 9.590 14,091 +0.02(+0.21%)
Aug 22, 2024 9.540 9.580 9.490 9.570 90,255 +0.05(+0.53%)
Aug 21, 2024 9.520 9.545 9.510 9.520 47,349 +0.01(+0.11%)
Aug 20, 2024 9.480 9.540 9.480 9.510 58,956 +0.03(+0.32%)
Aug 19, 2024 9.490 9.515 9.470 9.480 46,770 -0.02(-0.21%)
Aug 16, 2024 9.540 9.540 9.490 9.500 23,211 -0.01(-0.11%)
Aug 15, 2024 9.580 9.580 9.500 9.510 35,878 -0.03(-0.31%)
Aug 14, 2024 9.530 9.570 9.510 9.540 25,302 +0.02(+0.21%)
Aug 13, 2024 9.510 9.580 9.510 9.520 25,831 +0.04(+0.42%)
Aug 12, 2024 9.450 9.525 9.450 9.480 42,774 -0.04(-0.42%)
Aug 09, 2024 9.600 9.620 9.510 9.520 60,219 -0.02(-0.21%)
Aug 08, 2024 9.520 9.600 9.490 9.540 79,924 -0.01(-0.10%)
Aug 07, 2024 9.560 9.590 9.455 9.550 84,208 +0.03(+0.26%)
Aug 06, 2024 9.420 9.540 9.420 9.525 86,556 +0.09(+0.90%)
Aug 05, 2024 9.430 9.460 9.320 9.440 63,520 -0.10(-1.05%)
Aug 02, 2024 9.480 9.560 9.470 9.540 101,922 +0.05(+0.53%)
Aug 01, 2024 9.450 9.530 9.415 9.490 88,479 +0.08(+0.85%)
Jul 31, 2024 9.430 9.440 9.360 9.410 53,122 +0.05(+0.53%)
Jul 30, 2024 9.440 9.440 9.350 9.360 54,466 -0.04(-0.43%)
Jul 29, 2024 9.520 9.520 9.380 9.400 32,049 +0.01(+0.11%)
Jul 26, 2024 9.370 9.440 9.360 9.390 116,998 +0.01(+0.11%)
Jul 25, 2024 9.410 9.410 9.360 9.380 46,700 +0.02(+0.21%)
Jul 24, 2024 9.400 9.400 9.320 9.360 61,038 -0.06(-0.64%)
Jul 23, 2024 9.430 9.430 9.380 9.420 48,599 +0.04(+0.43%)
Jul 22, 2024 9.450 9.450 9.350 9.380 51,271 -0.03(-0.32%)
Jul 19, 2024 9.450 9.450 9.391 9.410 41,400 +0.00(+0.00%)
Jul 18, 2024 9.500 9.500 9.410 9.410 44,176 -0.04(-0.42%)
Jul 17, 2024 9.520 9.520 9.430 9.450 41,743 -0.07(-0.74%)
Jul 16, 2024 9.540 9.540 9.462 9.520 32,038 +0.04(+0.42%)
Jul 15, 2024 9.460 9.530 9.410 9.480 53,218 -0.04(-0.40%)
Jul 12, 2024 9.420 9.560 9.420 9.518 66,728 +0.07(+0.72%)
Jul 11, 2024 9.390 9.470 9.390 9.450 55,014 +0.09(+0.93%)
Jul 10, 2024 9.354 9.374 9.304 9.363 52,190 +0.03(+0.31%)
Jul 09, 2024 9.334 9.384 9.314 9.334 34,002 -0.04(-0.43%)
Jul 08, 2024 9.414 9.414 9.344 9.374 56,465 -0.02(-0.21%)
Jul 05, 2024 9.364 9.404 9.344 9.394 38,293 +0.05(+0.53%)
Jul 03, 2024 9.364 9.384 9.334 9.344 14,075 +0.03(+0.32%)
Jul 02, 2024 9.344 9.364 9.294 9.314 30,595 +0.03(+0.32%)
Jul 01, 2024 9.354 9.372 9.254 9.284 57,688 -0.10(-1.06%)
Jun 28, 2024 9.414 9.434 9.359 9.384 46,707 -0.03(-0.32%)
Jun 27, 2024 9.334 9.434 9.289 9.414 51,137 +0.10(+1.07%)
Jun 26, 2024 9.254 9.344 9.254 9.314 28,881 +0.02(+0.21%)
Jun 25, 2024 9.344 9.404 9.165 9.294 42,466 -0.01(-0.11%)
Jun 24, 2024 9.354 9.364 9.264 9.304 42,392 -0.01(-0.11%)
Jun 21, 2024 9.364 9.364 9.284 9.314 5,205 -0.02(-0.21%)
Jun 20, 2024 9.294 9.404 9.264 9.334 63,233 -0.02(-0.21%)
Jun 18, 2024 9.284 9.459 9.284 9.354 90,622 +0.03(+0.32%)
Jun 17, 2024 9.344 9.354 9.314 9.324 28,937 -0.06(-0.64%)
Jun 14, 2024 9.334 9.386 9.334 9.384 28,342 +0.05(+0.53%)
Jun 13, 2024 9.344 9.364 9.321 9.334 60,861 +0.02(+0.21%)
Jun 12, 2024 9.328 9.372 9.288 9.315 27,780 +0.04(+0.39%)
Jun 11, 2024 9.269 9.308 9.269 9.278 39,071 -0.01(-0.11%)
Jun 10, 2024 9.239 9.308 9.219 9.288 95,548 +0.08(+0.92%)
Jun 07, 2024 9.169 9.269 9.130 9.204 97,593 -0.01(-0.16%)
Jun 06, 2024 9.140 9.229 9.130 9.219 59,363 +0.06(+0.65%)
Jun 05, 2024 9.090 9.169 9.085 9.159 96,633 +0.06(+0.65%)
Jun 04, 2024 9.080 9.130 9.070 9.100 88,853 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.