Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY: EAD )

6.980 -0.020 (-0.29%)
Official Closing Price Updated: 8:00 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 7.020 7.028 6.970 6.980 167,153 -0.02(-0.29%)
Jan 06, 2025 6.990 7.020 6.985 7.000 247,963 +0.02(+0.29%)
Jan 03, 2025 6.970 7.020 6.970 6.980 115,307 -0.01(-0.14%)
Jan 02, 2025 6.950 6.990 6.909 6.990 148,934 +0.10(+1.45%)
Dec 31, 2024 6.890 0 +0.03(+0.44%)
Dec 30, 2024 6.860 6.880 6.854 6.860 113,513 +0.01(+0.15%)
Dec 27, 2024 6.920 6.920 6.830 6.850 82,857 -0.07(-1.01%)
Dec 26, 2024 6.900 6.935 6.900 6.920 106,719 +0.02(+0.29%)
Dec 24, 2024 6.930 6.930 6.890 6.900 92,897 +0.00(+0.00%)
Dec 23, 2024 6.850 6.935 6.838 6.900 147,895 +0.06(+0.88%)
Dec 20, 2024 6.810 6.850 6.800 6.840 228,259 +0.04(+0.66%)
Dec 19, 2024 6.860 6.860 6.790 6.795 246,916 -0.03(-0.37%)
Dec 18, 2024 6.900 6.940 6.820 6.820 210,592 -0.11(-1.59%)
Dec 17, 2024 6.990 6.990 6.915 6.930 180,444 -0.05(-0.72%)
Dec 16, 2024 7.030 7.030 6.980 6.980 170,581 -0.03(-0.43%)
Dec 13, 2024 7.000 7.030 6.981 7.010 255,647 +0.01(+0.14%)
Dec 12, 2024 6.980 7.020 6.980 7.000 196,894 -0.01(-0.10%)
Dec 11, 2024 7.017 7.027 6.997 7.007 362,884 +0.01(+0.14%)
Dec 10, 2024 6.997 7.017 6.987 6.997 107,987 +0.01(+0.21%)
Dec 09, 2024 7.017 7.017 6.968 6.982 89,399 -0.02(-0.35%)
Dec 06, 2024 6.997 7.017 6.987 7.007 121,987 +0.02(+0.28%)
Dec 05, 2024 6.977 6.987 6.967 6.987 169,380 +0.02(+0.28%)
Dec 04, 2024 6.967 6.997 6.967 6.967 101,293 -0.02(-0.28%)
Dec 03, 2024 6.967 6.997 6.947 6.987 308,110 +0.04(+0.57%)
Dec 02, 2024 6.967 6.967 6.928 6.947 165,377 -0.02(-0.28%)
Nov 29, 2024 6.918 6.967 6.908 6.967 74,563 +0.04(+0.57%)
Nov 27, 2024 6.878 6.928 6.869 6.928 74,160 +0.03(+0.43%)
Nov 26, 2024 6.918 6.923 6.888 6.898 192,950 -0.01(-0.14%)
Nov 25, 2024 6.947 6.947 6.878 6.908 89,727 +0.00(+0.00%)
Nov 22, 2024 6.868 6.918 6.838 6.908 193,864 +0.07(+1.02%)
Nov 21, 2024 6.799 6.838 6.784 6.838 178,400 +0.02(+0.29%)
Nov 20, 2024 6.769 6.828 6.759 6.818 161,073 +0.05(+0.73%)
Nov 19, 2024 6.739 6.784 6.724 6.769 303,111 +0.03(+0.44%)
Nov 18, 2024 6.749 6.804 6.709 6.739 240,918 -0.01(-0.15%)
Nov 15, 2024 6.779 6.789 6.709 6.749 176,808 -0.03(-0.44%)
Nov 14, 2024 6.779 6.809 6.769 6.779 170,425 -0.02(-0.29%)
Nov 13, 2024 6.828 6.838 6.749 6.799 345,390 -0.02(-0.29%)
Nov 12, 2024 6.858 6.878 6.784 6.818 348,006 -0.10(-1.43%)
Nov 11, 2024 6.957 6.987 6.918 6.918 262,072 -0.06(-0.85%)
Nov 08, 2024 6.947 6.987 6.928 6.977 163,175 +0.03(+0.43%)
Nov 07, 2024 6.828 6.947 6.828 6.947 301,035 +0.11(+1.60%)
Nov 06, 2024 6.799 6.858 6.794 6.838 151,292 +0.04(+0.58%)
Nov 05, 2024 6.779 6.809 6.779 6.799 134,937 +0.02(+0.29%)
Nov 04, 2024 6.789 6.818 6.769 6.779 112,125 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.