Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.230 -0.030 (-0.48%)
Official Closing Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2024 6.240 6.269 6.230 6.255 70,420 -0.01(-0.24%)
Jun 18, 2024 6.290 6.330 6.250 6.270 74,785 -0.01(-0.17%)
Jun 17, 2024 6.301 6.311 6.251 6.281 93,667 -0.06(-0.94%)
Jun 14, 2024 6.331 6.341 6.291 6.341 66,596 +0.02(+0.31%)
Jun 13, 2024 6.331 6.361 6.301 6.321 70,385 +0.01(+0.16%)
Jun 12, 2024 6.331 6.361 6.291 6.311 68,200 -0.01(-0.16%)
Jun 11, 2024 6.291 6.341 6.280 6.321 57,305 +0.01(+0.16%)
Jun 10, 2024 6.321 6.351 6.271 6.311 50,328 +0.02(+0.32%)
Jun 07, 2024 6.251 6.291 6.251 6.291 73,026 +0.00(+0.00%)
Jun 06, 2024 6.281 6.301 6.231 6.291 134,864 -0.01(-0.16%)
Jun 05, 2024 6.291 6.321 6.191 6.301 66,816 +0.01(+0.16%)
Jun 04, 2024 6.291 6.312 6.261 6.291 67,098 +0.04(+0.64%)
Jun 03, 2024 6.361 6.361 6.211 6.251 85,423 -0.07(-1.10%)
May 31, 2024 6.281 6.321 6.231 6.321 114,402 +0.10(+1.60%)
May 30, 2024 6.251 6.251 6.171 6.221 95,548 +0.05(+0.81%)
May 29, 2024 6.301 6.321 6.145 6.171 106,106 -0.14(-2.21%)
May 28, 2024 6.341 6.370 6.191 6.311 85,564 +0.03(+0.48%)
May 24, 2024 6.221 6.291 6.200 6.281 54,361 +0.09(+1.45%)
May 23, 2024 6.311 6.311 6.176 6.191 78,691 -0.09(-1.44%)
May 22, 2024 6.370 6.370 6.261 6.282 108,514 -0.07(-1.08%)
May 21, 2024 6.341 6.370 6.251 6.351 104,723 +0.01(+0.16%)
May 20, 2024 6.321 6.341 6.301 6.341 68,377 +0.04(+0.63%)
May 17, 2024 6.261 6.313 6.222 6.301 116,293 +0.05(+0.80%)
May 16, 2024 6.271 6.271 6.211 6.251 112,945 +0.01(+0.16%)
May 15, 2024 6.211 6.241 6.211 6.241 52,896 +0.06(+0.95%)
May 14, 2024 6.172 6.202 6.162 6.182 75,229 +0.02(+0.40%)
May 13, 2024 6.232 6.232 6.153 6.157 90,557 -0.04(-0.72%)
May 10, 2024 6.262 6.262 6.184 6.202 98,795 -0.06(-0.95%)
May 09, 2024 6.262 6.271 6.242 6.262 115,865 +0.01(+0.16%)
May 08, 2024 6.192 6.262 6.162 6.252 89,918 +0.05(+0.80%)
May 07, 2024 6.192 6.212 6.162 6.202 76,922 +0.07(+1.13%)
May 06, 2024 6.143 6.143 6.102 6.133 142,886 +0.00(+0.00%)
May 03, 2024 6.093 6.143 6.063 6.133 127,851 +0.09(+1.48%)
May 02, 2024 6.034 6.052 6.009 6.044 125,214 +0.00(+0.00%)
May 01, 2024 6.024 6.063 6.004 6.044 107,478 +0.01(+0.16%)
Apr 30, 2024 6.063 6.063 5.984 6.034 160,574 -0.02(-0.33%)
Apr 29, 2024 6.063 6.073 6.014 6.053 123,095 -0.01(-0.16%)
Apr 26, 2024 6.004 6.063 6.004 6.063 148,346 +0.06(+0.99%)
Apr 25, 2024 6.014 6.034 5.994 6.004 79,477 -0.06(-0.98%)
Apr 24, 2024 6.063 6.093 6.044 6.063 113,220 -0.01(-0.16%)
Apr 23, 2024 6.073 6.108 6.073 6.073 100,364 -0.02(-0.33%)
Apr 22, 2024 6.113 6.123 6.044 6.093 141,848 -0.03(-0.49%)
Apr 19, 2024 6.182 6.410 6.083 6.123 46,237 -0.02(-0.32%)
Apr 18, 2024 6.172 6.172 6.093 6.143 79,029 +0.00(+0.00%)
Apr 17, 2024 6.212 6.212 6.133 6.143 113,850 -0.06(-0.96%)
Apr 16, 2024 6.172 6.202 6.153 6.202 104,300 +0.03(+0.48%)
Apr 15, 2024 6.143 6.192 6.143 6.172 159,759 +0.02(+0.31%)
Apr 12, 2024 6.163 6.188 6.144 6.153 65,539 -0.01(-0.16%)
Apr 11, 2024 6.252 6.252 6.153 6.163 88,867 -0.05(-0.79%)
Apr 10, 2024 6.262 6.291 6.193 6.213 100,539 -0.05(-0.79%)
Apr 09, 2024 6.321 6.321 6.252 6.262 53,043 -0.04(-0.63%)
Apr 08, 2024 6.370 6.370 6.291 6.301 37,196 -0.02(-0.31%)
Apr 05, 2024 6.282 6.341 6.282 6.321 61,586 +0.02(+0.31%)
Apr 04, 2024 6.351 6.360 6.282 6.301 55,461 -0.05(-0.78%)
Apr 03, 2024 6.311 6.351 6.311 6.351 80,294 +0.01(+0.16%)
Apr 02, 2024 6.361 6.361 6.311 6.341 80,709 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.