Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icelandic Krona to US Dollar (FOREX: ISK-USD )

0.0073 USD UNCHANGED
Streaming Realtime Price Updated: 7:19 AM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0073 0.0073 0.0073 0.0073 1 -0.00(-0.07%)
Jul 15, 2024 0.0073 0.0073 2 +0.00(+0.44%)
Jul 11, 2024 0.0073 0 +0.00(+0.17%)
Jul 10, 2024 0.0073 0.0073 3 -0.00(-0.08%)
Jul 09, 2024 0.0073 0.0073 0.0073 0.0073 3 +0.00(+0.23%)
Jul 08, 2024 0.0073 0.0072 2 -0.00(-0.04%)
Jul 05, 2024 0.0073 0 +0.00(+0.39%)
Jul 03, 2024 0.0072 0 +0.00(+0.15%)
Jul 01, 2024 0.0072 0 +0.00(+0.28%)
Jun 28, 2024 0.0072 0 +0.00(+0.10%)
Jun 27, 2024 0.0072 0.0072 2 -0.00(-0.06%)
Jun 25, 2024 0.0072 0 -0.00(-0.03%)
Jun 20, 2024 0.0072 0 -0.00(-0.11%)
Jun 19, 2024 0.0072 0.0072 3 +0.00(+0.29%)
Jun 18, 2024 0.0072 0.0072 2 +0.00(+0.17%)
Jun 17, 2024 0.0072 0.0072 4 -0.00(-0.15%)
Jun 16, 2024 0.0072 0.0072 0.0072 0.0072 2 -0.00(-0.75%)
Jun 13, 2024 0.0072 0.0072 1 +0.00(+0.46%)
Jun 12, 2024 0.0072 0.0072 1 -0.00(-1.06%)
Jun 07, 2024 0.0073 0 +0.00(+0.17%)
Jun 06, 2024 0.0073 0.0073 2 -0.00(-0.04%)
Jun 05, 2024 0.0073 0.0073 1 +0.00(+0.26%)
Jun 03, 2024 0.0072 0 -0.00(-0.33%)
May 29, 2024 0.0073 0 -0.00(-0.05%)
May 28, 2024 0.0073 0.0073 1 +0.00(+0.40%)
May 27, 2024 0.0072 0.0072 2 +0.00(+0.42%)
May 22, 2024 0.0072 0 -0.00(-0.10%)
May 21, 2024 0.0072 0.0072 3 -0.00(-0.08%)
May 20, 2024 0.0072 0.0072 3 +0.00(+0.15%)
May 17, 2024 0.0072 0 +0.00(+0.53%)
May 14, 2024 0.0072 0 +0.00(+0.14%)
May 13, 2024 0.0071 0.0072 5 +0.00(+0.41%)
May 09, 2024 0.0071 0 -0.00(-0.39%)
May 07, 2024 0.0072 0 +0.00(+0.11%)
May 06, 2024 0.0072 0.0072 2 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.