Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Republic Services (NY: RSG )

194.89 +1.35 (+0.70%)
Official Closing Price Updated: 7:00 PM EDT, Jul 5, 2024 Add to My Watchlist

Price and Volume

Price 194.89
Open 194.00
Prev. Close 193.54
Change
+1.35
% Change
+0.70%
Bid (Size) 179.46 (1)
Ask (Size) 204.60 (1)
High 195.11
Low 192.43
52 Week High 196.76
52 Week Low 140.23
EPS 5.710
Price / Earnings 34.13
Dividend Yield 1.10%
Shares Outstanding 318,364,854
Volume 2,240,904
Average Volume (3 Mo) 1M

Chart

Price Performance

YTD
+29.95 (18.16%)
1 Month
+7.82 (4.18%)
3 Month
+6.37 (3.38%)
6 Month
+30.54 (18.58%)
1 Year
+44.56 (29.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.