Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Corn (NY: CORN )

22.21 +0.25 (+1.14%)
Official Closing Price Updated: 8:00 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 46,361
Open 21.98
Bid (Size) 22.15 (1)
Ask (Size) 22.34 (1)
Prev. Close 21.96
Today's Range 22.11 - 22.24
52wk Range 21.74 - 28.05
Shares Outstanding 41,000
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Grains Report - Monday, Sept. 25
Corn closed slightly higher and Oats were much lower last week The Corn harvest is underway with yield reports showing good and bad results with no real trend evident. 
Via Talk Markets
Exposures Ethanol
Next Stop: Global Food Shortages. The Corn & Ethanol Report
On the Ethanol front Bloomberg reports Brazil is easing the global sugar shortage with their corn supply boom as they boost corn ethanol shares above the sugar ethanol base. 
Via Talk Markets
Exposures Ethanol

Performance

YTD
-16.60%
-16.60%
1 Month
-2.12%
-2.12%
3 Month
-13.31%
-13.31%
6 Month
-12.04%
-12.04%
1 Year
-16.54%
-16.54%

More News

Read More
The Commodities Feed: Oil Fundamentals Remain Supportive
Via Talk Markets
Topics Energy
Exposures Fossil Fuels
On Alert For Stronger Corn Feeding & A Smaller US Bean Crop
Via Talk Markets
Exposures Ethanol
AgMaster Report - Friday, Sep. 22
Via Talk Markets
Topics Economy
Exposures Interest Rates
Fair Value & Inflation. The Corn & Ethanol Report
Via Talk Markets
Topics Economy
Exposures Ethanol Interest Rates
Grains Report - Friday, Sept. 22
Via Talk Markets
Topics Economy
Exposures Interest Rates
Grains Report - Thursday, September 21
Via Talk Markets
Fed Kept Rates In Check. - The Corn & Ethanol Report
Via Talk Markets
Topics Economy
Exposures Ethanol Interest Rates
The Commodities Feed: Hawkish Fed Pause Caps Oil
Via Talk Markets
Topics Economy
Exposures Interest Rates
Fed Pauses Rates, But Nasdaq Fell On Fears That Interest Rates Will Still Rise
Via Talk Markets
Topics Economy
Exposures Interest Rates
Grains Report - Wednesday, Sept. 20
Via Talk Markets
Waiting On The Fed - The Corn & Ethanol Report
Via Talk Markets
Topics Economy
Exposures Ethanol Interest Rates
The Commodities Feed: Oil Holding Firm Heading Into The FOMC
Via Talk Markets
Grains Report - Tuesday, September 19
Via Talk Markets
Grain Prices Start Out Weaker - The Corn & Ethanol Report
Via Talk Markets
Exposures Ethanol
Grains Report - Monday, Sept. 18
Via Talk Markets
Inflation Rocking Our House - The Corn & Ethanol Report
Via Talk Markets
Topics Economy
Exposures Ethanol Interest Rates
Speculator Extremes: Cocoa, Bitcoin, EAFE & Corn Lead Bullish & Bearish Positions
Via Talk Markets
Exposures Ethanol
Grains Report - Friday, Sep. 15
Via Talk Markets
Grains Report - Thursday, Sep. 14
Via Talk Markets
Exposures Ethanol
Higher U.S. Plantings Countered Lower Yields Limiting Stock Changes
Via Talk Markets
Exposures Ethanol
Grains Report, September 13
Via Talk Markets
WASDE Update: Tighter Wheat And Looser Corn Market
Via Talk Markets
Exposures Ethanol
USDA September Crop Supply/Demand And Production Report Summary
Via Talk Markets
Exposures Ethanol
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.