Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtm Inc (CSE: PAID )

0.0900 -0.0050 (-5.26%)
Official Closing Price Updated: 2:21 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 53,500
Open 0.1000
Bid (Size) 0.0900 (2,000)
Ask (Size) 0.0950 (19,000)
Prev. Close 0.0950
Today's Range 0.0850 - 0.1000
52wk Range 0.0500 - 0.2000
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
XTM Signs Exclusive Referral Agreement With KOHO for Canadian AnyDay™ Members
From XTM Inc.
Via Business Wire
XTM Announces Proposed Offering of Securities
From XTM Inc.
Via Business Wire

Performance

YTD
N/A
N/A
1 Month
+38.46%
+38.46%
3 Month
+5.88%
+5.88%
6 Month
-35.71%
-35.71%
1 Year
-14.29%
-14.29%

More News

Read More
XTM Launches PayNow, an Earnings Payout, Remittance and Employee Benefits Solution for U.S. Temporary and Migrant Workers
From XTM Inc.
Via Business Wire
XTM (CSE: PAID) Resumes Trading on the CSE
From XTM Inc.
Via Business Wire
XTM Announces Revocation of Cease Trade Order and Appointment of New Chief Financial Officer
From XTM Inc.
Via Business Wire
XTM Files Year-end 2023, Q1 and Q2 2024 Financial Statements
From XTM Inc.
Via Business Wire
XTM Provides Company Updates
From XTM Inc.
Via Business Wire
XTM Provides Corporate Update and Announces Cease Trade Order
From XTM Inc.
Via Business Wire
XTM Provides Update on Status of Financial Statements
From XTM Inc.
Via Business Wire
XTM Provides Update on Status of Financial Statements
From XTM
Via Business Wire
XTM Provides Update on Status of Financial Statements
From XTM Inc.
Via Business Wire
XTM Announces Receipt of MCTO
From XTM Inc.
Via Business Wire
XTM Announces Delay in Its Annual Filings
From XTM Inc.
Via Business Wire
XTM Launches AnyDay™ EWA for Fortune 15 Employer
From XTM, Inc.
Via Business Wire
XTM Announces Completion of Oversubscribed Non-Brokered Secured Convertible Debenture Offering for US $11Million
From XTM, Inc.
Via Business Wire
XTM Announces Initial Tranche Closing of Previously Announced Non-Brokered Private Placement of Convertible Debentures
From XTM, Inc.
Via Business Wire
XTM Inc. Provides Further Disclosure on Licensing Agreement
From XTM, Inc.
Via Business Wire
XTM Inc. Receives Strategic Investment and Signs Licensing Agreement
From XTM, Inc.
Via Business Wire
XTM Rolls Out Certified Earned Wage Access in Canada and US – First Vertically Integrated Solution – Free to Employees and Employers
From XTM, Inc.
Via Business Wire
XTM Announces Proposed Offering of Securities
From XTM Inc.
Via Business Wire
XTM Files Q3 2023 Quarterly Financial Results
From XTM, Inc.
Via Business Wire
XTM Provides Investor Update on QRails Acquisition and Financing
From XTM Inc.
Via Business Wire
XTM Inc. AnyDay™ Awarded EWA Certification by Missouri State Regulators
From XTM Inc.
Via Business Wire
XTM’s AnyDay™ One of the First EWA Providers to Found UK’s Code of Practice for Millions of UK Workers
From XTM Inc.
Via Business Wire
CyberloQ Technologies, Inc. CEO and QRails, Inc. President Partner to Provide Secure Payments to Consumers, as Detailed in an Exclusive Interview with SmallCapVoice.com
Via ACCESSWIRE
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.