Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provention Bio Inc (NQ: PRVB )

8.590 -0.070 (-0.81%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 1,063,158
Open 8.650
Bid (Size) 8.710 (2)
Ask (Size) 8.720 (10)
Prev. Close 8.660
Today's Range 8.370 - 8.780
52wk Range 3.185 - 10.88
Shares Outstanding 87,190,667
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year

Top News

More News
10 Health Care Stocks Whale Activity In Today's Session
This whale alert can help traders discover the next big trading opportunities. Whales are entities with large sums of money and we track their transactions here at Benzinga on our options activity... 
Via Benzinga
12 Health Care Stocks Moving In Friday's After-Market Session
 
Via Benzinga

Performance

YTD
-11.17%
-11.17%
1 Month
-11.17%
-11.17%
3 Month
+25.40%
+25.40%
6 Month
+119.13%
+119.13%
1 Year
+60.26%
+60.26%

More News

Read More
10 Health Care Stocks Whale Activity In Today's Session
Via Benzinga
Why Shares of Provention Bio Went Up 30.3% in November
Via The Motley Fool
Is This Biotech Stock a Buy Following a Landmark Approval?
Via The Motley Fool
What 5 Analyst Ratings Have To Say About Provention Bio
Via Benzinga
Provention Bio (PRVB) Stock Falls Despite FDA Approval
Via InvestorPlace
Mirati Plays Catch-Up With Amgen, Gilead's 2nd Try With AIDS Drug, Cytokinetics' Adcom Test And More: Key Nov FDA Decisions For Biotech Investors
Via Benzinga
Stocks That Hit 52-Week Lows On Friday
Via Benzinga
Why American Eagle Outfitters Shares Climbed Over 18%; Here Are 78 Biggest Movers From Yesterday
Via Benzinga
ConocoPhillips To Plunge Over 11%? Plus This Analyst Slashes PT On LiveOne By 25%
Via Benzinga
10 Health Care Stocks Whale Activity In Today's Session
Via Benzinga
TSLA Stock Alert: Tesla Recalls 30,000 EVs for Airbag Issue
Via InvestorPlace
Why Did Ticketmaster Cancel Taylor Swift Ticket Sales?
Via InvestorPlace
Delta Apparel, Farfetch, American Software And Some Other Big Stocks Moving Lower On Friday
Via Benzinga
Three Months Wait Time For Twitter Blue Mark Verification, Zuckerberg's WhatsApp And Metaverse Plans, China's COVID-19 Measures Hurt Alibaba's Biggest Event: Top Stories Friday, Nov. 18
Via Benzinga
12 Health Care Stocks Moving In Friday's Pre-Market Session
Via Benzinga
Why Farfetch Shares Are Trading Lower; Here Are 26 Stocks Moving Premarket
Via Benzinga
First Drug That Can Delay Onset of Type 1 Diabetes Gets FDA Approval After Multiple Regulatory Hurdles
Via Benzinga
Gap, Palo Alto Networks And Some Other Big Stocks Moving Higher In Today's Pre-Market Session
Via Benzinga
Tesla, Amazon, Provention Bio, Polestar, Palo Alto Networks: Musk's Court Case, Job Cuts, Earnings Pull Investor Eyeballs
Via Benzinga
10 Health Care Stocks Whale Activity In Today's Session
Via Benzinga
Miniso Group, Monday.com And Other Big Gainers From Monday
Via Benzinga
Why Is Provention Biosciences (PRVB) Stock Up 25% Today?
Via InvestorPlace
Why Greenhill Shares Climbed Around 25%; Here Are 100 Biggest Movers From Yesterday
Via Benzinga
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.