Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contrafect (NQ: CFRX )

1.970 +0.180 (+10.06%)
Streaming Delayed Price Updated: 1:32 PM EDT, Mar 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 95,265
Open 1.810
Bid (Size) 1.960 (2)
Ask (Size) 2.020 (2)
Prev. Close 1.790
Today's Range 1.800 - 2.040
52wk Range 1.750 - 363.20
Shares Outstanding 39,332,721
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year

Top News

More News
Nasdaq Gains 80 Points; Chico's FAS Shares Spike Higher
U.S. stocks traded mixed toward the end of trading, with the Nasdaq Composite gaining around 80 points on Tuesday. The Dow traded down 0.30% to 32,791.45 while the NASDAQ rose 0.70% to 11,547.21. The... 
Via Benzinga
Why Titan International Shares Are Trading Lower By Around 22%? Here Are Other Stocks Moving In Tuesday's Mid-Day Session
Gainers Cardio Diagnostics Holdings, Inc. (NASDAQ: CDIO) shares jumped 153% to $3.24 after the company announced the launch of PrecisionCHD, an integrated epigenetic-genetic blood test for the early... 
Via Benzinga

Performance

YTD
-75.13%
-75.13%
1 Month
-41.19%
-41.19%
3 Month
-76.44%
-76.44%
6 Month
-88.16%
-88.16%
1 Year
-99.30%
-99.30%

More News

Read More
12 Health Care Stocks Moving In Tuesday's Intraday Session
Via Benzinga
Crude Oil Rises Over 2%; Consolidated Communications Shares Plummet
Via Benzinga
Why ContraFect (CFRX) Shares Are Getting Hammered
Via Benzinga
US Stocks Mixed; Dow Drops 100 Points
Via Benzinga
12 Health Care Stocks Moving In Monday's Intraday Session
Via Benzinga
Why Smith Micro Software Shares Are Trading Lower By Over 46%? Here Are Other Stocks Moving In Monday's Mid-Day Session
Via Benzinga
Dow Rises Over 200 Points; US Durable Goods Orders Down 4.5%
Via Benzinga
12 Health Care Stocks Moving In Monday's Pre-Market Session
Via Benzinga
Today’s Biggest Pre-Market Stock Movers: 10 Top Gainers and Losers on Monday
Via InvestorPlace
Why Sabre Are Trading Lower By 19%? Here Are Other Stocks Moving In Wednesday's Mid-Day Session
Via Benzinga
Stocks That Hit 52-Week Lows On Wednesday
Via Benzinga
Why Fusion Pharmaceuticals Shares Are Trading Higher By 23%; Here Are 20 Stocks Moving Premarket
Via Benzinga
LCID Stock Alert: Is Lucid Motors Headed for a New All-Time Low?
Via InvestorPlace
Why AppTech Payments Are Trading Lower By Over 25%? Here Are Other Stocks Moving In Tuesday's Mid-Day Session
Via Benzinga
Why Is Expion360 (XPON) Stock Down 7% Today?
Via InvestorPlace
Why Is Sidus Space (SIDU) Stock Down 59% Today?
Via InvestorPlace
Why Is ContraFect (CFRX) Stock Up 20% Today?
Via InvestorPlace
Why Motorsport Games Shares Are Trading Higher By 132%; Here Are 20 Stocks Moving Premarket
Via Benzinga
12 Health Care Stocks Moving In Tuesday's Pre-Market Session
Via Benzinga
Today’s Biggest Pre-Market Stock Movers: 10 Top Gainers and Losers on Tuesday
Via InvestorPlace
Stocks That Hit 52-Week Lows On Monday
Via Benzinga
12 Health Care Stocks Moving In Monday's Pre-Market Session
Via Benzinga
Why Applied UV Shares Are Trading Higher By 46%? Here Are Other Stocks Moving In Friday's Mid-Day Session
Via Benzinga
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.