Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ADT Inc (NY: ADT )

6.180 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 2,513,424
Open 6.190
Bid (Size) 6.110 (1)
Ask (Size) 6.250 (1)
Prev. Close 6.180
Today's Range 6.120 - 6.220
52wk Range 4.890 - 7.600
Shares Outstanding 771,013,638
Dividend Yield 2.27%
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
ADT To Release First Quarter 2024 Results On Thursday, April 25, 2024
From ADT Inc.
Via GlobeNewswire
Why HighPeak Energy Shares Are Trading Lower By 15%? Here Are Other Stocks Moving In Thursday's Mid-Day Session
Shares of HighPeak Energy, Inc. (NASDAQ: HPK) fell sharply during Thursday’s session after the company reported worse-than-expected fourth-quarter revenue results. 
Via Benzinga

Performance

YTD
-11.84%
-11.84%
1 Month
-6.22%
-6.22%
3 Month
+0.16%
+0.16%
6 Month
-2.37%
-2.37%
1 Year
-11.46%
-11.46%

More News

Read More
Earnings Outlook For ADT
Via Benzinga
ADT: Fulfilling Investor Expectations with Steady Earnings Performance
Via Benzinga
Why Rush Street Interactive Shares Are Trading Higher By Around 25%; Here Are 20 Stocks Moving Premarket
Via Benzinga
Victoria's Secret Posts Weak Sales, Joins ADT, Avid Bioservices And Other Big Stocks Moving Lower In Thursday's Pre-Market Session
Via Benzinga
ADT Announces Pricing of Secondary Public Offering of Common Stock and Concurrent Share Repurchase
From ADT Inc.
Via GlobeNewswire
ADT Stock Is Tumbling After Hours: What's Happening?
Via Benzinga
11 Consumer Discretionary Stocks Moving In Wednesday's After-Market Session
Via Benzinga
ADT Announces Launch of Secondary Public Offering of Common Stock and Concurrent Share Repurchase
From ADT Inc.
Via GlobeNewswire
Fear & Greed Index Remains In 'Extreme Greed' Zone; PCE Data In Focus
Via Benzinga
Topics Economy
Exposures Interest Rates
S&P 500 Edges Lower; ADT Posts Upbeat Earnings
Via Benzinga
Topics Stocks
Exposures US Equities
Why Bumble Shares Are Trading Lower By 12%? Here Are Other Stocks Moving In Wednesday's Mid-Day Session
Via Benzinga
Advance Auto Parts Reports Q4 Results, Joins B&G Foods, Vipshop, ADT And Other Big Stocks Moving Higher On Wednesday
Via Benzinga
Topics Stocks
Exposures US Equities
ADT's Strategic Shifts Pay Off As Q4 EPS Beat Expectations: Details
Via Benzinga
ADT Reports Fourth Quarter and Full Year 2023 Results
From ADT Inc.
Via GlobeNewswire
Contrarian Calling: 3 Undervalued Stocks Poised to Breakout by June
Via InvestorPlace
Why Humana Shares Are Trading Lower By Over 11%? Here Are Other Stocks Moving In Thursday's Mid-Day Session
Via Benzinga
Alaska Air Posts Upbeat Earnings, Joins Xerox, United Rentals And Other Big Stocks Moving Higher On Thursday
Via Benzinga
Topics Stocks
Exposures US Equities
Why Smart Home Technology Company ADT Shares Are Rocketing Today
Via Benzinga
ADT Provides Solar Business Update and Advances Capital Allocation Strategy
From ADT Inc.
Via GlobeNewswire
ADT Announces Departure of Ken Porpora, Chief Financial Officer
From ADT Inc.
Via GlobeNewswire
ADT to Participate in Fireside Chat at SHARE Series Event on Friday, Dec. 8
From ADT Inc.
Via GlobeNewswire
Game-changing news for Ambarella puts the market in reversal
Via MarketBeat
Topics Artificial Intelligence
Exposures Artificial Intelligence
Starbucks, Teleflex, Roku, Shopify And Other Big Stocks Moving Higher On Thursday
Via Benzinga
Topics Stocks
Exposures US Equities
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.