Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediaalpha Inc Cl A (NY: MAX )

12.73 -0.02 (-0.16%)
Official Closing Price Updated: 7:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 372,703
Open 12.81
Bid (Size) 12.65 (2)
Ask (Size) 13.10 (1)
Prev. Close 12.75
Today's Range 12.67 - 13.08
52wk Range 9.500 - 25.78
Shares Outstanding 37,667,432
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
MAX ALERT: Kaplan Fox & Kilsheimer LLP is Investigating MediaAlpha, Inc. (MAX) for Potential Securities Law Violations
Search for the latest press releases from publicly traded companies, private corporations, non-profits and other public sector organizations. 
Via NewMediaWire
MAX ALERT: Kaplan Fox & Kilsheimer LLP is Investigating MediaAlpha, Inc. (MAX) for Potential Securities Law Violations
NEW YORK - (NewMediaWire) - November 13, 2024 - Kaplan Fox & Kilsheimer LLP is investigating potential securities violations against MediaAlpha, Inc. (“MediaAlpha” or the “Company”) (NYSE: MAX). 
Via TheNewswire.com

Performance

YTD
+15.52%
+15.52%
1 Month
-34.11%
-34.11%
3 Month
-28.28%
-28.28%
6 Month
-33.42%
-33.42%
1 Year
+29.63%
+29.63%

More News

Read More
MEDIAALPHA ALERT: Bragar Eagel & Squire, P.C. is Investigating MediaAlpha Inc. on Behalf of MediaAlpha Stockholders and Encourages Investors to Contact the Firm
From Bragar Eagel & Squire
Via GlobeNewswire
MediaAlpha Is Being Investigated for Potential Securities Law Violations - Contact Kaplan Fox & Kilsheimer LLP
Via NewMediaWire
MediaAlpha Is Being Investigated for Potential Securities Law Violations - Contact Kaplan Fox & Kilsheimer LLP
Via TheNewswire.com
MediaAlpha Is Being Investigated for Potential Securities Law Violations - Contact Kaplan Fox & Kilsheimer LLP
Via NewMediaWire
MediaAlpha Is Being Investigated for Potential Securities Law Violations - Contact Kaplan Fox & Kilsheimer LLP
Via TheNewswire.com
Kaplan Fox & Kilsheimer LLP is Investigating Potential Securities Law Violations Against MediaAlpha, Inc. (MAX)
Via NewMediaWire
Kaplan Fox & Kilsheimer LLP is Investigating Potential Securities Law Violations Against MediaAlpha, Inc. (MAX)
Via TheNewswire.com
Kaplan Fox & Kilsheimer LLP is Investigating MediaAlpha, Inc. (MAX) for Potential Securities Law Violations
Via NewMediaWire
Kaplan Fox & Kilsheimer LLP is Investigating MediaAlpha, Inc. (MAX) for Potential Securities Law Violations
Via TheNewswire.com
MAX INVESTIGATION ALERT: Robbins Geller Rudman & Dowd LLP Announces Investigation into MediaAlpha, Inc. and Encourages Investors with Substantial Losses or Witnesses with Relevant Information to Contact the Firm
From Robbins Geller Rudman & Dowd LLP
Via Business Wire
Kirby McInerney LLP Announces Investigation of Shareholder Claims Against MediaAlpha, Inc. (MAX)
From Kirby McInerney LLP
Via Business Wire
Glancy Prongay & Murray LLP, a Leading Securities Fraud Law Firm, Announces Investigation of MediaAlpha, Inc. (MAX) on Behalf of Investors
From Glancy Prongay & Murray LLP
Via Business Wire
INVESTOR ALERT: Law Offices of Howard G. Smith Announces Investigation of MediaAlpha, Inc. (MAX) on Behalf of Investors
From Law Offices of Howard G. Smith
Via Business Wire
MEDIAALPHA ALERT: Bragar Eagel & Squire, P.C. is Investigating MediaAlpha Inc. on Behalf of MediaAlpha Stockholders and Encourages Investors to Contact the Firm
From Bragar Eagel & Squire
Via GlobeNewswire
The Law Offices of Frank R. Cruz Announces Investigation of MediaAlpha, Inc. (MAX) on Behalf of Investors
From The Law Offices of Frank R. Cruz
Via Business Wire
Celanese Posts Downbeat Results, Joins Cirrus Logic, Teradata And Other Big Stocks Moving Lower In Tuesday's Pre-Market Session
Via Benzinga
12 Communication Services Stocks Moving In Tuesday's Pre-Market Session
Via Benzinga
MediaAlpha Announces Third Quarter 2024 Financial Results
From MediaAlpha, Inc.
Via GlobeNewswire
MediaAlpha To Report Third Quarter 2024 Financial Results on October 30, 2024
From MediaAlpha, Inc.
Via GlobeNewswire
MediaAlpha and Insurify Extend Publishing Partnership with New Multi-Year Agreement
From MediaAlpha, Inc.
Via GlobeNewswire
MediaAlpha to Participate in the Goldman Sachs Communacopia + Technology Conference
From MediaAlpha, Inc.
Via GlobeNewswire
Patchy But Still Bullish
Via Talk Markets
MediaAlpha Positioned for Strong Growth in Expanding Insurance Digital Advertising Market, Says Goldman Sachs
Via Benzinga
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.