Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GameStop Corp (NY: GME )

21.83 -0.04 (-0.18%)
Official Closing Price Updated: 7:00 PM EST, Feb 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 4,517,194
Open 21.49
Bid (Size) 21.85 (4)
Ask (Size) 21.96 (6)
Prev. Close 21.87
Today's Range 20.55 - 22.12
52wk Range 15.41 - 199.41
Shares Outstanding 304,300,000
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year

Top News

More News
EXCLUSIVE: StockTwits CEO Rishi Khanna On Main St. Vs. Wall St. And Why This Sector Will Trend In 2023
When GameStop Corp (NYSE: GME) skyrocketed 2,311% over just 11 trading days between Jan. 13 and Jan. 
Via Benzinga
How The GameStop Chart Looks Following 2-Year Anniversary Of First Historic Short Squeeze
GameStop Corporation (NYSE: GME) was sliding over 5% on Monday in consolidation after surging about 14% on Friday. 
Via Benzinga

Performance

YTD
+26.92%
+26.92%
1 Month
+26.92%
+26.92%
3 Month
-17.99%
-17.99%
6 Month
-42.45%
-42.45%
1 Year
-80.61%
-80.61%

More News

Read More
3 Sorry Meme Stocks to Sell in February Before It’s Too Late
Via InvestorPlace
How Much $100 In AMC, Gamestop Would Be Worth If Stocks Hit Highs From Meme-Trade Halts 2 Years Ago
Via Benzinga
3 Short-Squeeze Stocks to Sell Before Investors Cash Out
Via InvestorPlace
$1000 Invested In GameStop 5 Years Ago Would Be Worth This Much Today
Via Benzinga
Amazon NFTs Could Be Coming Soon: What Could It Mean For The Sector And Investors?
Via Benzinga
FTX's Bankruptcy: A Who's Who of Institutional Creditors
Via Benzinga
Cboe Report Reveals Index Options Volume Has Grown Despite A Bearish 2022 Market
Via TheNewswire.com
Cboe Report Reveals Index Options Volume Has Grown Despite A Bearish 2022 Market
Via News Direct
Cboe Report Reveals Index Options Volume Has Grown Despite A Bearish 2022 Market
Via Benzinga
Genius (GNS) and Helbiz (HLBZ) Are Fighting Short Sellers. It’s the Wrong Battle.
Via InvestorPlace
Why Is GameStop (NYSE:GME) Stock Up 10% Today?
Via InvestorPlace
MULN… AMC… TSLA… How Meme Stocks Turned Us Into Terrible Investors
Via InvestorPlace
AMC Stock: Adam Aron Backs Cash Raises as Regal Closes Theaters
Via InvestorPlace
GameStop Layoffs 2023: What to Know About the Latest GME Job Cuts
Via InvestorPlace
Friday Predictions: 3 Hot Stocks for Tomorrow
Via InvestorPlace
Why Jupiter Wellness Shares Are Trading Lower By Around 40%? Here Are Other Stocks Moving In Thursday's Mid-Day Session
Via Benzinga
Thursday Predictions: 3 Hot Stocks for Tomorrow
Via InvestorPlace
What's Going On With GameStop Stock Today?
Via Benzinga
Can Ryan Cohen Save Meme Stocks AMC, GME, BBBY?
Via InvestorPlace
3 Sorry Stocks to Sell in January Before It’s Too Late
Via InvestorPlace
10 Consumer Discretionary Stocks With Whale Alerts In Today's Session
Via Benzinga
'When I Find Things I Have A Lot Of Conviction In, I Go All-in': Ryan Cohen's Stake In Alibaba And History Of Activism
Via Benzinga
Vinco Ventures (BBIG) Stock Pops 20% in Short Squeeze
Via InvestorPlace
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.