Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Physical Gold Trust ETV (NY: PHYS )

18.44 +0.04 (+0.22%)
Official Closing Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 1,728,255
Open 18.51
Bid (Size) 18.37 (5)
Ask (Size) 18.62 (5)
Prev. Close 18.40
Today's Range 18.36 - 18.52
52wk Range 14.00 - 18.75
Shares Outstanding 3,963,669
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
How Will Gold Trade Now That The Federal Reserve Is Trapped?
Gold is going to go up again, because the Federal Reserve is now trapped. This week’s CPI report is important, because it showed an uptick in inflation instead of a downtick, coming in at an annualized... 
Via Talk Markets
Topics Economy
Exposures Interest Rates
Some Needed Perspective On Gold And Silver
As long as the effects of inflation continue to show up in higher prices for goods and services, a higher nominal gold price can be expected over the long term – eventually. 
Via Talk Markets
Topics Economy
Exposures Interest Rates

Performance

YTD
+16.19%
+16.19%
1 Month
+10.22%
+10.22%
3 Month
+18.28%
+18.28%
6 Month
+20.60%
+20.60%
1 Year
+18.36%
+18.36%

More News

Read More
Gold Price Sale Key Tactics For Investors
Via Talk Markets
My Favorite Indicator Is Confirming The Gold/Silver Rally
Via Talk Markets
Don’t Blame The Fed: The Fed Gives Us What We Want
Via Talk Markets
Supply-Side Inflation Hits Home
Via Talk Markets
Gold Guns Girls
Via Talk Markets
Betting Against Gold Miners
Via Talk Markets
Rober Kiyosaki: “Powell Is Going To Channel Volcker? You’ve Got To Be Kidding Me”
Via Talk Markets
A Trio Of Sprott ETFs For Golden Gains
Via Talk Markets
3 Reasons Why Gold Will Be Shining Soon
Via Talk Markets
Gold: The Seasonal Lows Appear To Be In Place
Via Talk Markets
Is Stagflation A Serious Market Risk?
Via Talk Markets
Gold: Prepare For A 20% Rally From The Annual Lows Into Q1 2022
Via Talk Markets
A Perfect Storm Of Risks For Precious Metals, And Yet Gold And Silver Still Lag. Why?
Via Benzinga
Risk For An Economic Slowdown Increasing
Via Talk Markets
Gold: The 2021 Annual Target Of $2164 Has Been Activated
Via Talk Markets
Topics Bonds
Exposures Debt Markets
Coffee Heats Up: The Coffee ETN JO Was Our Top Name In May; It's Up 37% Since, But We're Bullish On It Again. What To Do If We're Wrong About It This Time.
Via Benzinga
Coffee Heats Up
Via Talk Markets
Don't Get Faked Out By The Fear & Greed Index
Via Talk Markets
Hedging Inflation Risk: With Inflation Spiking 5.4% Year-Over-Year In June, A Look At How To Protect Your Stock Portfolio.
Via Benzinga
Hedging Inflation Risk
Via Talk Markets
Gold: Extreme Indifference Can Make A Long-Term Cyclical Bottom Unfold
Via Talk Markets
Topics Economy
Exposures Interest Rates
Black Gold Beats Silver
Via Talk Markets
In Case Gold Has Further To Fall
Via Talk Markets
Topics Economy
Exposures Economy
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.