Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tupperware Corp (NY: TUP )

1.330 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.090 1.140 1.060 1.060 490,365 -0.03(-2.75%)
Apr 29, 2024 1.140 1.170 1.050 1.090 990,594 +0.05(+4.81%)
Apr 26, 2024 1.070 1.210 1.030 1.040 1,164,492 +0.00(+0.00%)
Apr 25, 2024 1.010 1.050 1.000 1.040 424,440 +0.02(+1.96%)
Apr 24, 2024 1.040 1.068 1.020 1.020 440,493 -0.03(-2.86%)
Apr 23, 2024 1.090 1.090 1.035 1.050 500,761 -0.06(-5.41%)
Apr 22, 2024 0.9300 1.140 0.9300 1.110 1,763,607 +0.18(+19.83%)
Apr 19, 2024 0.9900 1.010 0.9263 0.9263 568,996 -0.07(-6.88%)
Apr 18, 2024 1.010 1.020 0.9740 0.9947 500,666 +0.02(+1.82%)
Apr 17, 2024 0.9800 1.030 0.9685 0.9769 753,007 +0.01(+1.42%)
Apr 16, 2024 1.060 1.060 0.9541 0.9632 1,758,090 -0.07(-6.49%)
Apr 15, 2024 1.050 1.060 1.020 1.030 457,445 -0.01(-0.96%)
Apr 12, 2024 1.110 1.110 1.000 1.040 1,029,674 -0.08(-7.14%)
Apr 11, 2024 1.100 1.170 1.080 1.120 470,519 +0.02(+1.82%)
Apr 10, 2024 1.130 1.130 1.080 1.100 320,330 -0.04(-3.51%)
Apr 09, 2024 1.100 1.140 1.055 1.140 696,175 +0.04(+3.64%)
Apr 08, 2024 1.220 1.240 1.070 1.100 1,682,617 -0.10(-8.33%)
Apr 05, 2024 1.240 1.245 1.180 1.200 757,743 -0.03(-2.44%)
Apr 04, 2024 1.270 1.280 1.200 1.230 925,669 -0.04(-3.15%)
Apr 03, 2024 1.230 1.270 1.190 1.270 443,983 +0.02(+1.60%)
Apr 02, 2024 1.380 1.380 1.190 1.250 1,243,024 -0.13(-9.42%)
Apr 01, 2024 1.320 1.400 1.320 1.380 752,065 +0.04(+2.99%)
Mar 28, 2024 1.380 1.365 1.340 1.340 573,149 -0.05(-3.60%)
Mar 27, 2024 1.370 1.420 1.340 1.390 801,673 +0.05(+3.73%)
Mar 26, 2024 1.450 1.460 1.330 1.340 698,890 -0.11(-7.59%)
Mar 25, 2024 1.430 1.490 1.430 1.450 502,418 +0.00(+0.00%)
Mar 22, 2024 1.440 1.500 1.430 1.450 495,578 -0.03(-2.03%)
Mar 21, 2024 1.510 1.510 1.415 1.480 889,762 +0.00(+0.00%)
Mar 20, 2024 1.400 1.505 1.400 1.480 750,030 +0.09(+6.47%)
Mar 19, 2024 1.510 1.510 1.350 1.390 841,706 -0.11(-7.33%)
Mar 18, 2024 1.490 1.530 1.465 1.500 641,218 -0.01(-0.66%)
Mar 15, 2024 1.470 1.550 1.465 1.510 1,961,449 +0.04(+2.72%)
Mar 14, 2024 1.530 1.530 1.415 1.470 884,383 -0.06(-3.92%)
Mar 13, 2024 1.480 1.610 1.480 1.530 1,096,942 +0.01(+0.66%)
Mar 12, 2024 1.550 1.550 1.455 1.520 1,329,076 +0.06(+4.11%)
Mar 11, 2024 1.390 1.550 1.380 1.460 1,938,566 +0.12(+8.96%)
Mar 08, 2024 1.360 1.405 1.340 1.340 610,300 -0.01(-0.74%)
Mar 07, 2024 1.360 1.410 1.300 1.350 854,546 +0.02(+1.50%)
Mar 06, 2024 1.280 1.330 1.250 1.330 754,452 +0.06(+4.72%)
Mar 05, 2024 1.260 1.305 1.250 1.270 402,553 -0.02(-1.55%)
Mar 04, 2024 1.280 1.300 1.220 1.290 986,259 -0.02(-1.53%)
Mar 01, 2024 1.330 1.340 1.283 1.310 606,834 -0.01(-0.76%)
Feb 29, 2024 1.300 1.380 1.292 1.320 1,113,710 +0.05(+3.94%)
Feb 28, 2024 1.330 1.330 1.270 1.270 816,338 -0.03(-2.31%)
Feb 27, 2024 1.300 1.340 1.270 1.300 966,956 +0.03(+2.36%)
Feb 26, 2024 1.350 1.350 1.270 1.270 1,113,050 -0.07(-5.22%)
Feb 23, 2024 1.250 1.360 1.200 1.340 1,426,886 +0.07(+5.51%)
Feb 22, 2024 1.400 1.400 1.250 1.270 1,088,162 -0.05(-3.79%)
Feb 21, 2024 1.400 1.400 1.315 1.320 950,062 -0.02(-1.49%)
Feb 20, 2024 1.390 1.430 1.320 1.340 1,263,156 -0.09(-6.29%)
Feb 16, 2024 1.470 1.500 1.420 1.430 1,170,916 -0.02(-1.38%)
Feb 15, 2024 1.470 1.490 1.430 1.450 552,223 +0.00(+0.00%)
Feb 14, 2024 1.420 1.480 1.390 1.450 553,299 +0.02(+1.40%)
Feb 13, 2024 1.450 1.490 1.392 1.430 704,292 -0.06(-4.03%)
Feb 12, 2024 1.450 1.520 1.450 1.490 832,920 +0.04(+2.76%)
Feb 09, 2024 1.470 1.490 1.440 1.450 541,624 -0.03(-2.03%)
Feb 08, 2024 1.470 1.510 1.443 1.480 889,464 +0.04(+2.78%)
Feb 07, 2024 1.460 1.480 1.385 1.440 1,051,978 +0.06(+4.35%)
Feb 06, 2024 1.490 1.500 1.360 1.380 1,774,672 -0.12(-8.00%)
Feb 05, 2024 1.620 1.620 1.460 1.500 1,434,135 -0.16(-9.64%)
Feb 02, 2024 1.670 1.680 1.590 1.660 718,743 -0.05(-2.92%)
Feb 01, 2024 1.730 1.750 1.640 1.710 999,011 +0.01(+0.59%)
Jan 31, 2024 1.800 1.830 1.690 1.700 1,116,584 -0.10(-5.56%)
Jan 30, 2024 1.910 1.917 1.790 1.800 975,100 -0.10(-5.26%)
Jan 29, 2024 1.830 1.910 1.770 1.900 956,522 +0.07(+3.83%)
Jan 26, 2024 1.830 1.880 1.800 1.830 488,935 -0.02(-1.08%)
Jan 25, 2024 1.830 1.870 1.790 1.850 543,501 -0.01(-0.54%)
Jan 24, 2024 1.910 1.950 1.810 1.860 731,156 -0.02(-1.06%)
Jan 23, 2024 1.780 1.910 1.780 1.880 1,755,166 +0.10(+5.62%)
Jan 22, 2024 1.910 1.940 1.740 1.780 2,132,029 -0.14(-7.29%)
Jan 19, 2024 1.980 2.000 1.880 1.920 1,711,545 -0.08(-4.00%)
Jan 18, 2024 2.030 2.110 1.980 2.000 1,013,159 -0.06(-2.91%)
Jan 17, 2024 2.020 2.135 2.000 2.060 1,127,398 +0.02(+0.98%)
Jan 16, 2024 2.020 2.040 1.960 2.040 1,399,868 +0.00(+0.00%)
Jan 12, 2024 2.060 2.110 2.030 2.040 1,400,620 +0.00(+0.00%)
Jan 11, 2024 2.100 2.100 1.941 2.040 1,789,378 -0.07(-3.32%)
Jan 10, 2024 2.080 2.240 2.055 2.110 2,598,094 +0.02(+0.96%)
Jan 09, 2024 2.010 2.120 1.980 2.090 1,531,022 +0.06(+2.96%)
Jan 08, 2024 1.990 2.140 1.940 2.030 1,909,997 +0.06(+3.05%)
Jan 05, 2024 1.880 2.020 1.875 1.970 1,140,770 +0.05(+2.60%)
Jan 04, 2024 1.940 1.975 1.880 1.920 921,963 -0.03(-1.54%)
Jan 03, 2024 2.010 2.020 1.930 1.950 1,611,929 -0.09(-4.41%)
Jan 02, 2024 2.000 2.090 1.950 2.040 1,699,007 +0.04(+2.00%)
Dec 29, 2023 2.190 2.190 1.980 2.000 3,210,711 -0.21(-9.50%)
Dec 28, 2023 2.290 2.450 2.165 2.210 3,350,820 -0.09(-3.91%)
Dec 27, 2023 2.440 2.500 2.280 2.300 4,883,792 -0.25(-9.80%)
Dec 26, 2023 2.040 2.610 1.990 2.550 11,689,754 +0.51(+25.00%)
Dec 22, 2023 1.920 2.110 1.920 2.040 2,042,510 +0.09(+4.62%)
Dec 21, 2023 1.950 1.985 1.910 1.950 720,866 +0.03(+1.56%)
Dec 20, 2023 1.900 2.010 1.860 1.920 1,857,025 +0.06(+3.23%)
Dec 19, 2023 1.870 1.960 1.860 1.860 1,106,789 -0.02(-1.06%)
Dec 18, 2023 1.940 1.958 1.840 1.880 1,234,773 -0.07(-3.59%)
Dec 15, 2023 1.970 1.995 1.890 1.950 1,689,313 -0.01(-0.51%)
Dec 14, 2023 2.020 2.200 1.950 1.960 2,992,846 -0.04(-2.00%)
Dec 13, 2023 1.940 2.030 1.860 2.000 1,517,019 +0.03(+1.52%)
Dec 12, 2023 1.920 1.980 1.865 1.970 819,605 +0.04(+2.07%)
Dec 11, 2023 1.920 1.950 1.890 1.930 814,856 +0.01(+0.52%)
Dec 08, 2023 1.820 1.950 1.820 1.920 741,189 +0.07(+3.78%)
Dec 07, 2023 1.930 1.930 1.815 1.850 1,059,873 -0.05(-2.63%)
Dec 06, 2023 2.000 2.070 1.880 1.900 2,189,386 +0.04(+2.15%)
Dec 05, 2023 1.980 2.040 1.830 1.860 1,742,418 -0.12(-6.06%)
Dec 04, 2023 1.880 2.080 1.840 1.980 3,023,333 +0.08(+4.21%)
Dec 01, 2023 1.720 1.900 1.700 1.900 1,383,121 +0.18(+10.47%)
Nov 30, 2023 1.880 1.910 1.690 1.720 2,139,584 -0.19(-9.95%)
Nov 29, 2023 1.680 1.990 1.650 1.910 5,395,236 +0.26(+15.76%)
Nov 28, 2023 1.650 1.685 1.620 1.650 476,960 -0.02(-1.20%)
Nov 27, 2023 1.620 1.690 1.610 1.670 753,248 -0.01(-0.60%)
Nov 24, 2023 1.650 1.690 1.641 1.680 421,941 +0.01(+0.60%)
Nov 22, 2023 1.720 1.730 1.660 1.670 587,828 -0.03(-1.76%)
Nov 21, 2023 1.710 1.710 1.660 1.700 803,775 -0.02(-1.16%)
Nov 20, 2023 1.710 1.800 1.700 1.720 1,155,674 +0.01(+0.58%)
Nov 17, 2023 1.700 1.740 1.680 1.710 727,086 +0.02(+1.18%)
Nov 16, 2023 1.720 1.730 1.620 1.690 835,468 -0.01(-0.59%)
Nov 15, 2023 1.720 1.830 1.700 1.700 1,831,433 -0.02(-1.16%)
Nov 14, 2023 1.630 1.770 1.620 1.720 2,180,387 +0.14(+8.86%)
Nov 13, 2023 1.550 1.640 1.530 1.580 1,143,171 -0.02(-1.25%)
Nov 10, 2023 1.650 1.660 1.590 1.600 1,060,872 -0.07(-4.19%)
Nov 09, 2023 1.720 1.760 1.640 1.670 1,244,249 -0.10(-5.65%)
Nov 08, 2023 1.830 1.860 1.710 1.770 2,043,551 -0.03(-1.67%)
Nov 07, 2023 1.940 1.970 1.760 1.800 2,159,280 -0.15(-7.69%)
Nov 06, 2023 1.900 2.020 1.890 1.950 2,482,490 +0.07(+3.72%)
Nov 03, 2023 1.910 2.050 1.870 1.880 3,461,446 -0.02(-1.05%)
Nov 02, 2023 1.860 2.000 1.840 1.900 3,755,214 +0.13(+7.34%)
Nov 01, 2023 2.010 2.019 1.750 1.770 3,932,148 -0.27(-13.24%)
Oct 31, 2023 1.680 2.140 1.660 2.040 9,001,592 +0.39(+23.64%)
Oct 30, 2023 1.620 1.670 1.550 1.650 1,448,045 +0.11(+7.14%)
Oct 27, 2023 1.590 1.660 1.500 1.540 1,342,672 -0.09(-5.52%)
Oct 26, 2023 1.590 1.680 1.570 1.630 1,493,652 +0.01(+0.62%)
Oct 25, 2023 1.560 1.620 1.510 1.620 1,331,436 +0.06(+3.85%)
Oct 24, 2023 1.750 1.770 1.540 1.560 3,633,775 -0.17(-9.83%)
Oct 23, 2023 1.730 1.790 1.640 1.730 1,873,013 +0.01(+0.58%)
Oct 20, 2023 1.770 1.810 1.660 1.720 2,761,240 -0.06(-3.37%)
Oct 19, 2023 1.990 1.990 1.740 1.780 5,065,161 -0.22(-11.00%)
Oct 18, 2023 2.170 2.270 1.930 2.000 6,526,615 -0.18(-8.26%)
Oct 17, 2023 2.270 2.490 2.130 2.180 26,877,238 +0.16(+7.92%)
Oct 16, 2023 2.160 2.280 2.000 2.020 6,606,448 -0.17(-7.76%)
Oct 13, 2023 2.400 2.550 2.190 2.190 8,723,161 -0.36(-14.12%)
Oct 12, 2023 2.300 2.720 2.050 2.550 38,405,640 +0.22(+9.44%)
Oct 11, 2023 1.720 2.355 1.690 2.330 48,305,356 +0.83(+55.33%)
Oct 10, 2023 1.200 1.640 1.170 1.500 11,049,483 +0.33(+28.21%)
Oct 09, 2023 1.230 1.240 1.150 1.170 1,122,212 -0.09(-7.14%)
Oct 06, 2023 1.270 1.310 1.230 1.260 1,039,747 +0.00(+0.00%)
Oct 05, 2023 1.250 1.320 1.210 1.260 1,276,670 -0.01(-0.79%)
Oct 04, 2023 1.350 1.460 1.250 1.270 2,960,221 -0.04(-3.05%)
Oct 03, 2023 1.400 1.410 1.270 1.310 1,678,064 -0.09(-6.43%)
Oct 02, 2023 1.460 1.550 1.350 1.400 1,882,062 +0.00(+0.00%)
Sep 29, 2023 1.590 1.620 1.380 1.400 2,519,060 -0.17(-10.83%)
Sep 28, 2023 1.500 1.590 1.500 1.570 879,457 +0.05(+3.29%)
Sep 27, 2023 1.570 1.610 1.500 1.520 1,356,042 -0.06(-3.80%)
Sep 26, 2023 1.580 1.600 1.520 1.580 941,099 -0.02(-1.25%)
Sep 25, 2023 1.640 1.680 1.580 1.600 1,572,578 -0.06(-3.61%)
Sep 22, 2023 1.780 1.810 1.650 1.660 1,416,778 -0.08(-4.60%)
Sep 21, 2023 1.750 1.800 1.700 1.740 1,444,678 -0.03(-1.69%)
Sep 20, 2023 1.860 1.920 1.770 1.770 3,176,704 -0.09(-4.84%)
Sep 19, 2023 1.680 1.980 1.550 1.860 8,396,272 +0.17(+10.06%)
Sep 18, 2023 1.900 1.980 1.680 1.690 3,834,900 -0.23(-11.98%)
Sep 15, 2023 2.180 2.180 1.870 1.920 8,698,580 -0.26(-11.93%)
Sep 14, 2023 2.240 2.330 2.150 2.180 2,030,104 -0.08(-3.54%)
Sep 13, 2023 2.290 2.340 2.240 2.260 1,481,210 -0.06(-2.59%)
Sep 12, 2023 2.280 2.340 2.230 2.320 1,822,434 +0.04(+1.75%)
Sep 11, 2023 2.360 2.380 2.250 2.280 2,524,154 -0.14(-5.79%)
Sep 08, 2023 2.350 2.445 2.295 2.420 2,296,464 +0.06(+2.54%)
Sep 07, 2023 2.330 2.425 2.212 2.360 3,059,770 -0.06(-2.48%)
Sep 06, 2023 2.300 2.450 2.250 2.420 2,960,684 +0.08(+3.42%)
Sep 05, 2023 2.500 2.500 2.250 2.340 2,554,781 -0.16(-6.40%)
Sep 01, 2023 2.550 2.590 2.430 2.500 2,110,896 +0.01(+0.40%)
Aug 31, 2023 2.500 2.640 2.480 2.490 2,483,874 -0.01(-0.40%)
Aug 30, 2023 2.470 2.662 2.440 2.500 2,944,381 +0.08(+3.31%)
Aug 29, 2023 2.360 2.580 2.320 2.420 3,151,158 +0.07(+2.98%)
Aug 28, 2023 2.510 2.530 2.315 2.350 3,401,213 -0.16(-6.37%)
Aug 25, 2023 2.540 2.570 2.390 2.510 3,358,063 -0.09(-3.46%)
Aug 24, 2023 2.660 2.680 2.510 2.600 2,951,763 -0.07(-2.62%)
Aug 23, 2023 2.520 2.780 2.420 2.670 6,212,617 +0.11(+4.30%)
Aug 22, 2023 2.940 2.940 2.460 2.560 9,221,377 -0.35(-12.03%)
Aug 21, 2023 2.690 3.180 2.630 2.910 30,998,030 +0.45(+18.29%)
Aug 18, 2023 2.310 2.780 2.080 2.460 21,507,130 +0.04(+1.65%)
Aug 17, 2023 2.740 2.750 2.360 2.420 9,192,107 -0.44(-15.38%)
Aug 16, 2023 3.290 3.400 2.810 2.860 9,165,011 -0.55(-16.13%)
Aug 15, 2023 3.560 3.580 3.315 3.410 4,786,879 -0.19(-5.28%)
Aug 14, 2023 3.350 3.760 3.245 3.600 9,875,573 +0.04(+1.12%)
Aug 11, 2023 3.690 3.730 3.200 3.560 12,504,176 -0.32(-8.25%)
Aug 10, 2023 4.250 4.380 3.770 3.880 10,634,226 -0.36(-8.49%)
Aug 09, 2023 4.830 4.950 4.020 4.240 17,731,532 -0.61(-12.58%)
Aug 08, 2023 5.030 5.390 4.850 4.850 19,525,588 -0.38(-7.27%)
Aug 07, 2023 4.360 5.460 4.180 5.230 45,429,544 +0.46(+9.64%)
Aug 04, 2023 5.470 5.650 4.630 4.770 95,609,952 +1.25(+35.51%)
Aug 03, 2023 3.340 4.239 3.140 3.520 89,302,960 -0.15(-4.09%)
Aug 02, 2023 4.610 4.670 3.450 3.670 59,296,804 -1.71(-31.78%)
Aug 01, 2023 5.070 5.910 4.630 5.380 150,434,384 +1.11(+26.00%)
Jul 31, 2023 3.260 4.790 3.120 4.270 173,154,192 +1.19(+38.64%)
Jul 28, 2023 3.530 3.570 2.670 3.080 109,823,368 +0.11(+3.70%)
Jul 27, 2023 2.230 3.750 2.110 2.970 208,573,744 +1.07(+56.32%)
Jul 26, 2023 1.260 2.130 1.260 1.900 71,101,392 +0.57(+42.86%)
Jul 25, 2023 1.490 1.540 1.220 1.330 17,572,368 -0.25(-15.82%)
Jul 24, 2023 1.170 1.820 1.160 1.580 132,366,480 +0.68(+75.56%)
Jul 21, 2023 0.6800 1.040 0.6697 0.9000 20,260,874 +0.23(+35.26%)
Jul 20, 2023 0.6321 0.6890 0.6100 0.6654 2,717,589 +0.02(+3.73%)
Jul 19, 2023 0.6100 0.6797 0.6100 0.6415 2,619,530 +0.02(+3.55%)
Jul 18, 2023 0.6600 0.6867 0.6177 0.6195 2,254,106 -0.03(-4.69%)
Jul 17, 2023 0.6700 0.6964 0.6500 0.6500 1,486,837 +0.01(+1.28%)
Jul 14, 2023 0.7200 0.7200 0.6409 0.6418 2,548,133 -0.06(-8.31%)
Jul 13, 2023 0.7200 0.7391 0.7000 0.7000 1,041,654 -0.01(-1.17%)
Jul 12, 2023 0.7500 0.7480 0.7000 0.7083 1,612,190 -0.01(-1.71%)
Jul 11, 2023 0.7188 0.7923 0.7005 0.7206 1,606,214 +0.01(+1.49%)
Jul 10, 2023 0.7265 0.7500 0.7000 0.7100 1,172,603 -0.03(-3.86%)
Jul 07, 2023 0.7400 0.7641 0.7351 0.7385 768,075 +0.01(+0.78%)
Jul 06, 2023 0.7500 0.7675 0.7325 0.7328 751,846 -0.03(-3.58%)
Jul 05, 2023 0.8163 0.8163 0.7530 0.7600 1,308,508 -0.06(-6.76%)
Jul 03, 2023 0.7840 0.8283 0.7610 0.8151 901,963 +0.02(+1.89%)
Jun 30, 2023 0.8000 0.8000 0.7305 0.8000 2,370,121 +0.03(+3.90%)
Jun 29, 2023 0.7500 0.8001 0.7304 0.7700 1,081,190 +0.03(+4.38%)
Jun 28, 2023 0.7511 0.7707 0.7354 0.7377 1,239,999 -0.01(-1.78%)
Jun 27, 2023 0.7601 0.7879 0.7500 0.7511 1,215,418 +0.03(+3.74%)
Jun 26, 2023 0.8000 0.8144 0.7235 0.7240 1,532,102 -0.07(-8.60%)
Jun 23, 2023 0.8800 0.8850 0.7921 0.7921 5,194,732 -0.03(-4.21%)
Jun 22, 2023 0.8433 0.8580 0.8210 0.8269 681,711 -0.01(-1.56%)
Jun 21, 2023 0.8800 0.8844 0.8400 0.8400 1,108,347 -0.03(-3.56%)
Jun 20, 2023 0.8748 0.9102 0.8510 0.8710 1,258,076 -0.04(-4.40%)
Jun 16, 2023 0.9000 0.9111 0.8300 0.9111 5,926,309 +0.01(+1.20%)
Jun 15, 2023 0.9030 0.9319 0.8820 0.9003 1,629,196 -0.01(-0.55%)
Jun 14, 2023 0.9500 0.9799 0.9000 0.9053 1,134,356 -0.02(-2.37%)
Jun 13, 2023 0.9000 0.9900 0.8817 0.9273 1,938,282 +0.03(+3.03%)
Jun 12, 2023 0.8564 0.9691 0.8549 0.9000 1,630,600 +0.04(+4.18%)
Jun 09, 2023 0.8900 0.8930 0.8500 0.8639 1,397,556 +0.01(+0.83%)
Jun 08, 2023 0.9800 0.9800 0.8500 0.8568 1,785,479 -0.11(-11.43%)
Jun 07, 2023 0.8700 0.9990 0.8500 0.9674 2,512,643 +0.15(+18.25%)
Jun 06, 2023 0.9200 0.9300 0.8181 0.8181 1,867,431 -0.11(-11.86%)
Jun 05, 2023 0.9494 0.9700 0.8800 0.9282 1,048,585 -0.01(-1.26%)
Jun 02, 2023 0.9000 0.9700 0.9000 0.9400 1,168,083 +0.05(+6.20%)
Jun 01, 2023 0.9200 0.9299 0.8801 0.8851 961,555 -0.01(-0.56%)
May 31, 2023 1.000 1.000 0.8900 0.8901 2,614,655 -0.11(-10.99%)
May 30, 2023 0.9400 1.050 0.9100 1.000 1,524,123 +0.08(+9.13%)
May 26, 2023 0.9220 0.9301 0.8830 0.9163 991,986 -0.00(-0.41%)
May 25, 2023 0.8600 0.9360 0.8418 0.9201 1,032,671 +0.10(+12.18%)
May 24, 2023 0.9700 0.9900 0.8141 0.8202 2,047,191 -0.13(-13.79%)
May 23, 2023 0.8550 0.9800 0.8276 0.9514 3,192,050 +0.10(+12.06%)
May 22, 2023 0.7800 0.8700 0.7532 0.8490 3,490,655 +0.10(+13.79%)
May 19, 2023 0.7813 0.7813 0.7220 0.7461 904,922 -0.02(-3.10%)
May 18, 2023 0.7800 0.7889 0.7300 0.7700 1,435,066 +0.00(+0.51%)
May 17, 2023 0.7920 0.7980 0.7281 0.7661 1,784,415 +0.00(+0.63%)
May 16, 2023 0.7300 0.8200 0.7300 0.7613 2,306,427 +0.04(+5.74%)
May 15, 2023 0.7300 0.7899 0.7000 0.7200 1,302,667 +0.01(+1.84%)
May 12, 2023 0.7500 0.7500 0.6600 0.7070 2,323,216 -0.05(-6.26%)
May 11, 2023 0.7921 0.8000 0.7507 0.7542 2,310,020 -0.04(-4.77%)
May 10, 2023 0.9156 0.9156 0.7658 0.7920 2,986,105 -0.08(-9.07%)
May 09, 2023 0.7801 0.9198 0.7568 0.8710 6,792,104 +0.08(+10.25%)
May 08, 2023 0.9899 1.010 0.7506 0.7900 11,294,621 -0.30(-27.52%)
May 05, 2023 1.060 1.160 1.050 1.090 808,547 +0.05(+4.81%)
May 04, 2023 1.140 1.140 1.010 1.040 1,754,522 -0.11(-9.57%)
May 03, 2023 1.180 1.200 1.120 1.150 732,404 -0.02(-1.71%)
May 02, 2023 1.240 1.250 1.170 1.170 771,871 +0.01(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.