Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tupperware Corp (NY: TUP )

1.040 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 1.010 1.050 1.000 1.040 424,440 +0.02(+1.96%)
Apr 24, 2024 1.040 1.068 1.020 1.020 440,493 -0.03(-2.86%)
Apr 23, 2024 1.090 1.090 1.035 1.050 500,761 -0.06(-5.41%)
Apr 22, 2024 0.9300 1.140 0.9300 1.110 1,763,607 +0.18(+19.83%)
Apr 19, 2024 0.9900 1.010 0.9263 0.9263 568,996 -0.07(-6.88%)
Apr 18, 2024 1.010 1.020 0.9740 0.9947 500,666 +0.02(+1.82%)
Apr 17, 2024 0.9800 1.030 0.9685 0.9769 753,007 +0.01(+1.42%)
Apr 16, 2024 1.060 1.060 0.9541 0.9632 1,758,090 -0.07(-6.49%)
Apr 15, 2024 1.050 1.060 1.020 1.030 457,445 -0.01(-0.96%)
Apr 12, 2024 1.110 1.110 1.000 1.040 1,029,674 -0.08(-7.14%)
Apr 11, 2024 1.100 1.170 1.080 1.120 470,519 +0.02(+1.82%)
Apr 10, 2024 1.130 1.130 1.080 1.100 320,330 -0.04(-3.51%)
Apr 09, 2024 1.100 1.140 1.055 1.140 696,175 +0.04(+3.64%)
Apr 08, 2024 1.220 1.240 1.070 1.100 1,682,617 -0.10(-8.33%)
Apr 05, 2024 1.240 1.245 1.180 1.200 757,743 -0.03(-2.44%)
Apr 04, 2024 1.270 1.280 1.200 1.230 925,669 -0.04(-3.15%)
Apr 03, 2024 1.230 1.270 1.190 1.270 443,983 +0.02(+1.60%)
Apr 02, 2024 1.380 1.380 1.190 1.250 1,243,024 -0.13(-9.42%)
Apr 01, 2024 1.320 1.400 1.320 1.380 752,065 +0.04(+2.99%)
Mar 28, 2024 1.380 1.365 1.340 1.340 573,149 -0.05(-3.60%)
Mar 27, 2024 1.370 1.420 1.340 1.390 801,673 +0.05(+3.73%)
Mar 26, 2024 1.450 1.460 1.330 1.340 698,890 -0.11(-7.59%)
Mar 25, 2024 1.430 1.490 1.430 1.450 502,418 +0.00(+0.00%)
Mar 22, 2024 1.440 1.500 1.430 1.450 495,578 -0.03(-2.03%)
Mar 21, 2024 1.510 1.510 1.415 1.480 889,762 +0.00(+0.00%)
Mar 20, 2024 1.400 1.505 1.400 1.480 750,030 +0.09(+6.47%)
Mar 19, 2024 1.510 1.510 1.350 1.390 841,706 -0.11(-7.33%)
Mar 18, 2024 1.490 1.530 1.465 1.500 641,218 -0.01(-0.66%)
Mar 15, 2024 1.470 1.550 1.465 1.510 1,961,449 +0.04(+2.72%)
Mar 14, 2024 1.530 1.530 1.415 1.470 884,383 -0.06(-3.92%)
Mar 13, 2024 1.480 1.610 1.480 1.530 1,096,942 +0.01(+0.66%)
Mar 12, 2024 1.550 1.550 1.455 1.520 1,329,076 +0.06(+4.11%)
Mar 11, 2024 1.390 1.550 1.380 1.460 1,938,566 +0.12(+8.96%)
Mar 08, 2024 1.360 1.405 1.340 1.340 610,300 -0.01(-0.74%)
Mar 07, 2024 1.360 1.410 1.300 1.350 854,546 +0.02(+1.50%)
Mar 06, 2024 1.280 1.330 1.250 1.330 754,452 +0.06(+4.72%)
Mar 05, 2024 1.260 1.305 1.250 1.270 402,553 -0.02(-1.55%)
Mar 04, 2024 1.280 1.300 1.220 1.290 986,259 -0.02(-1.53%)
Mar 01, 2024 1.330 1.340 1.283 1.310 606,834 -0.01(-0.76%)
Feb 29, 2024 1.300 1.380 1.292 1.320 1,113,710 +0.05(+3.94%)
Feb 28, 2024 1.330 1.330 1.270 1.270 816,338 -0.03(-2.31%)
Feb 27, 2024 1.300 1.340 1.270 1.300 966,956 +0.03(+2.36%)
Feb 26, 2024 1.350 1.350 1.270 1.270 1,113,050 -0.07(-5.22%)
Feb 23, 2024 1.250 1.360 1.200 1.340 1,426,886 +0.07(+5.51%)
Feb 22, 2024 1.400 1.400 1.250 1.270 1,088,162 -0.05(-3.79%)
Feb 21, 2024 1.400 1.400 1.315 1.320 950,062 -0.02(-1.49%)
Feb 20, 2024 1.390 1.430 1.320 1.340 1,263,156 -0.09(-6.29%)
Feb 16, 2024 1.470 1.500 1.420 1.430 1,170,916 -0.02(-1.38%)
Feb 15, 2024 1.470 1.490 1.430 1.450 552,223 +0.00(+0.00%)
Feb 14, 2024 1.420 1.480 1.390 1.450 553,299 +0.02(+1.40%)
Feb 13, 2024 1.450 1.490 1.392 1.430 704,292 -0.06(-4.03%)
Feb 12, 2024 1.450 1.520 1.450 1.490 832,920 +0.04(+2.76%)
Feb 09, 2024 1.470 1.490 1.440 1.450 541,624 -0.03(-2.03%)
Feb 08, 2024 1.470 1.510 1.443 1.480 889,464 +0.04(+2.78%)
Feb 07, 2024 1.460 1.480 1.385 1.440 1,051,978 +0.06(+4.35%)
Feb 06, 2024 1.490 1.500 1.360 1.380 1,774,672 -0.12(-8.00%)
Feb 05, 2024 1.620 1.620 1.460 1.500 1,434,135 -0.16(-9.64%)
Feb 02, 2024 1.670 1.680 1.590 1.660 718,743 -0.05(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.