Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

(CSE: SCPE )

1.990 -0.010 (-0.50%)

Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.990	1.990	1.990	1.990	200	-0.01(-0.50%)
May 16, 2024	2.000	2.000	2.000	2.000	1,000	+0.00(+0.00%)
May 14, 2024	2.000			2.000	100	-0.06(-2.91%)
May 13, 2024	2.060	2.060	2.060	2.060	100	+0.11(+5.64%)
May 10, 2024	1.950	1.950	1.950	1.950	200	+0.00(+0.00%)
May 09, 2024	2.010	2.010	1.890	1.950	9,904	-0.14(-6.70%)
May 08, 2024	2.010	2.090	2.010	2.090	3,000	+0.08(+3.98%)
May 07, 2024	2.010	2.010	1.990	2.010	800	-0.01(-0.50%)
May 06, 2024	2.020	2.040	2.020	2.020	2,750	-0.02(-0.98%)
May 03, 2024	2.050	2.050	2.040	2.040	1,700	+0.00(+0.00%)
May 02, 2024	2.030	2.190	2.020	2.040	13,400	+0.04(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

(CSE: SCPE )

Historical Prices