Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SCPE )

2.040 +0.060 (+3.03%)
Official Closing Price Updated: 9:30 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 2.040 2.040 2.040 2.040 500 +0.06(+3.03%)
Apr 18, 2024 2.040 2.040 1.980 1.980 1,000 +0.02(+1.02%)
Apr 17, 2024 1.950 2.050 1.950 1.960 1,600 +0.00(+0.00%)
Apr 16, 2024 1.950 1.990 1.950 1.960 2,116 -0.02(-1.01%)
Apr 15, 2024 1.980 1.980 1.980 1.980 100 +0.00(+0.00%)
Apr 12, 2024 1.980 1.980 1.980 1.980 1,500 -0.06(-2.94%)
Apr 11, 2024 2.030 2.040 2.030 2.040 1,600 +0.05(+2.51%)
Apr 10, 2024 1.970 1.990 1.970 1.990 1,200 +0.02(+1.02%)
Apr 09, 2024 1.970 1.970 1.970 1.970 203 -0.04(-1.99%)
Apr 08, 2024 2.010 2.010 2.010 2.010 600 +0.04(+2.03%)
Apr 05, 2024 1.970 1.970 1.970 1.970 300 +0.00(+0.00%)
Apr 04, 2024 1.970 1.970 1.970 1.970 200 -0.01(-0.51%)
Apr 03, 2024 1.980 1.980 1.980 1.980 3,200 +0.01(+0.51%)
Apr 02, 2024 1.970 1.970 1.970 1.970 300 -0.03(-1.50%)
Mar 28, 2024 2.000 0 -0.02(-0.99%)
Mar 27, 2024 2.020 2.020 2.020 2.020 600 +0.01(+0.50%)
Mar 26, 2024 2.010 2.010 2.010 2.010 9,500 -0.02(-0.99%)
Mar 25, 2024 2.030 2.030 2.030 2.030 5,800 -0.02(-0.98%)
Mar 21, 2024 2.050 2.050 0 +0.00(+0.00%)
Mar 20, 2024 2.050 2.050 2.050 2.050 500 -0.06(-2.84%)
Mar 19, 2024 2.110 2.110 2.110 2.110 600 +0.00(+0.00%)
Mar 15, 2024 2.110 0 +0.00(+0.00%)
Mar 14, 2024 2.050 2.110 2.050 2.110 2,400 +0.06(+2.93%)
Mar 13, 2024 2.020 2.050 2.020 2.050 3,300 -0.05(-2.38%)
Mar 12, 2024 2.100 2.100 2.020 2.100 9,800 +0.08(+3.96%)
Mar 11, 2024 2.150 2.150 2.020 2.020 2,057 +0.12(+6.32%)
Mar 08, 2024 1.900 1.900 1.900 1.900 300 +0.00(+0.00%)
Mar 07, 2024 1.900 1.900 1.900 1.900 200 +0.00(+0.00%)
Mar 06, 2024 1.900 1.900 1.900 1.900 1,100 +0.01(+0.53%)
Mar 05, 2024 1.890 1.890 1.890 1.890 600 -0.02(-1.05%)
Mar 04, 2024 1.910 1.910 1.910 1.910 3,000 -0.04(-2.05%)
Mar 01, 2024 1.950 1.950 1.950 1.950 700 +0.00(+0.00%)
Feb 29, 2024 1.950 1.950 1.950 1.950 300 -0.20(-9.30%)
Feb 28, 2024 2.150 2.150 2.150 2.150 1,000 +0.14(+6.97%)
Feb 27, 2024 2.010 2.010 2.010 2.010 10,000 +0.01(+0.50%)
Feb 26, 2024 2.000 2.000 2.000 2.000 1,100 +0.00(+0.00%)
Feb 23, 2024 2.000 2.000 2.000 2.000 200 +0.00(+0.00%)
Feb 22, 2024 2.000 2.000 2.000 2.000 840 +0.00(+0.00%)
Feb 21, 2024 2.000 2.000 2.000 2.000 600 -0.05(-2.44%)
Feb 20, 2024 2.080 2.080 2.050 2.050 2,140 -0.03(-1.44%)
Feb 16, 2024 2.080 0 +0.03(+1.46%)
Feb 15, 2024 2.050 2.050 2.050 2.050 3,503 -0.05(-2.38%)
Feb 14, 2024 2.100 2.100 2.100 2.100 1,001 +0.00(+0.00%)
Feb 13, 2024 2.150 2.150 2.050 2.100 2,000 +0.05(+2.44%)
Feb 12, 2024 2.050 2.050 2.050 2.050 2,013 +0.00(+0.00%)
Feb 09, 2024 2.050 2.050 2.050 2.050 3,300 -0.10(-4.65%)
Feb 08, 2024 2.150 2.150 2.150 2.150 700 +0.15(+7.50%)
Feb 07, 2024 2.000 2.000 2.000 2.000 200 +0.00(+0.00%)
Feb 06, 2024 2.000 2.000 2.000 2.000 200 -0.06(-2.91%)
Feb 05, 2024 2.000 2.060 2.000 2.060 2,000 +0.07(+3.52%)
Feb 02, 2024 1.890 1.990 1.890 1.990 3,902 +0.10(+5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.