Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TGOL )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:02 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0350 0.0350 0.0300 0.0300 107,500 -0.01(-14.29%)
May 02, 2024 0.0300 0.0350 0.0300 0.0350 23,000 +0.00(+0.00%)
May 01, 2024 0.0300 0.0350 0.0300 0.0350 830,083 +0.01(+16.67%)
Apr 29, 2024 0.0300 0 -0.01(-14.29%)
Apr 26, 2024 0.0350 0.0350 0.0350 0.0350 83,000 +0.00(+0.00%)
Apr 24, 2024 0.0350 0 +0.01(+16.67%)
Apr 22, 2024 0.0300 0 -0.01(-14.29%)
Apr 19, 2024 0.0300 0.0350 0.0300 0.0350 93,021 -0.00(-12.50%)
Apr 18, 2024 0.0300 0.0400 0.0300 0.0400 143,000 +0.00(+14.29%)
Apr 17, 2024 0.0350 0.0350 0.0350 0.0350 150,000 +0.00(+0.00%)
Apr 16, 2024 0.0350 0.0350 0.0350 0.0350 228,000 +0.00(+0.00%)
Apr 15, 2024 0.0350 0.0350 0.0350 0.0350 88,300 +0.00(+0.00%)
Apr 12, 2024 0.0350 0.0350 0.0350 0.0350 531,000 +0.00(+0.00%)
Apr 11, 2024 0.0350 0.0350 0.0350 0.0350 91,479 -0.00(-12.50%)
Apr 09, 2024 0.0400 0 +0.00(+0.00%)
Apr 05, 2024 0.0400 0 +0.00(+0.00%)
Apr 04, 2024 0.0350 0.0400 0.0350 0.0400 211,000 +0.00(+14.29%)
Apr 03, 2024 0.0350 0.0350 0.0350 0.0350 60,000 -0.00(-12.50%)
Apr 02, 2024 0.0350 0.0400 0.0350 0.0400 62,500 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.