Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TGOL )

0.0600 -0.0100 (-14.29%)
Streaming Delayed Price Updated: 2:10 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 0.0700 0.0700 0.0600 0.0600 320,418 -0.01(-14.29%)
Jan 10, 2025 0.0550 0.0700 0.0550 0.0700 1,941,887 +0.02(+27.27%)
Jan 09, 2025 0.0500 0.0550 0.0500 0.0550 582,840 +0.00(+10.00%)
Jan 08, 2025 0.0500 0.0500 0.0500 0.0500 578,800 +0.01(+11.11%)
Jan 07, 2025 0.0500 0.0550 0.0450 0.0450 2,313,437 +0.00(+12.50%)
Jan 03, 2025 0.0400 0 +0.00(+0.00%)
Jan 02, 2025 0.0400 0.0400 0.0350 0.0400 1,645,642 +0.00(+0.00%)
Dec 31, 2024 0.0400 0 -0.01(-20.00%)
Dec 30, 2024 0.0500 0.0500 0.0450 0.0500 142,721 +0.00(+0.00%)
Dec 27, 2024 0.0500 0.0500 0.0500 0.0500 14,095 +0.00(+0.00%)
Dec 24, 2024 0.0500 0 +0.00(+0.00%)
Dec 23, 2024 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Dec 20, 2024 0.0500 0.0500 0.0500 0.0500 124,000 +0.00(+0.00%)
Dec 19, 2024 0.0450 0.0500 0.0450 0.0500 51,000 +0.00(+0.00%)
Dec 18, 2024 0.0450 0.0500 0.0450 0.0500 50,000 +0.00(+0.00%)
Dec 16, 2024 0.0500 0 +0.00(+0.00%)
Dec 13, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Dec 12, 2024 0.0500 0.0500 0.0500 0.0500 67,400 +0.01(+11.11%)
Dec 11, 2024 0.0450 0.0450 0.0450 0.0450 14,000 -0.01(-10.00%)
Dec 10, 2024 0.0500 0.0500 0.0500 0.0500 99,160 +0.00(+0.00%)
Dec 06, 2024 0.0500 0 +0.01(+11.11%)
Dec 05, 2024 0.0450 0.0450 0.0450 0.0450 415,000 +0.00(+0.00%)
Dec 04, 2024 0.0500 0.0500 0.0450 0.0450 160,000 -0.01(-10.00%)
Dec 03, 2024 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Dec 02, 2024 0.0550 0.0550 0.0500 0.0500 66,459 -0.00(-9.09%)
Nov 29, 2024 0.0450 0.0550 0.0450 0.0550 394,510 +0.00(+10.00%)
Nov 28, 2024 0.0500 0.0500 0.0500 0.0500 21,000 +0.00(+0.00%)
Nov 27, 2024 0.0500 0.0500 0.0450 0.0500 120,000 +0.01(+11.11%)
Nov 26, 2024 0.0400 0.0500 0.0400 0.0450 924,000 +0.01(+28.57%)
Nov 25, 2024 0.0400 0.0400 0.0350 0.0350 771,714 +0.00(+0.00%)
Nov 22, 2024 0.0350 0.0400 0.0350 0.0350 16,000 +0.00(+0.00%)
Nov 21, 2024 0.0350 0.0350 0.0350 0.0350 125,000 +0.00(+0.00%)
Nov 20, 2024 0.0400 0.0400 0.0350 0.0350 62,000 -0.00(-12.50%)
Nov 19, 2024 0.0450 0.0450 0.0400 0.0400 113,600 -0.00(-11.11%)
Nov 18, 2024 0.0400 0.0450 0.0400 0.0450 197,011 +0.00(+12.50%)
Nov 15, 2024 0.0400 0.0400 0.0400 0.0400 101,000 +0.00(+0.00%)
Nov 14, 2024 0.0400 0.0400 0.0400 0.0400 49,000 +0.00(+0.00%)
Nov 13, 2024 0.0400 0.0400 0.0400 0.0400 75,000 -0.00(-11.11%)
Nov 12, 2024 0.0400 0.0450 0.0400 0.0450 34,000 +0.00(+12.50%)
Nov 11, 2024 0.0400 0.0400 0.0400 0.0400 368,000 +0.00(+0.00%)
Nov 08, 2024 0.0450 0.0450 0.0400 0.0400 245,000 +0.00(+0.00%)
Nov 06, 2024 0.0400 0 +0.00(+0.00%)
Nov 05, 2024 0.0450 0.0450 0.0400 0.0400 102,000 +0.00(+0.00%)
Nov 04, 2024 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.