Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TGOL )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 11:29 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0450 0.0450 0.0450 0.0450 62,000 -0.01(-10.00%)
Sep 25, 2024 0.0450 0.0500 0.0450 0.0500 54,000 +0.01(+11.11%)
Sep 24, 2024 0.0450 0.0450 0.0450 0.0450 63,000 -0.01(-10.00%)
Sep 23, 2024 0.0450 0.0500 0.0450 0.0500 1,009,000 +0.01(+11.11%)
Sep 20, 2024 0.0400 0.0500 0.0350 0.0450 1,639,802 +0.00(+12.50%)
Sep 19, 2024 0.0300 0.0400 0.0300 0.0400 161,000 +0.00(+14.29%)
Sep 17, 2024 0.0350 0 +0.00(+0.00%)
Sep 16, 2024 0.0350 0.0350 0.0350 0.0350 281,200 -0.00(-12.50%)
Sep 13, 2024 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Sep 12, 2024 0.0350 0.0350 0.0350 0.0350 111,000 -0.00(-12.50%)
Sep 10, 2024 0.0400 0 +0.00(+0.00%)
Sep 09, 2024 0.0350 0.0400 0.0350 0.0400 1,266,100 +0.01(+33.33%)
Sep 06, 2024 0.0350 0.0350 0.0300 0.0300 229,000 -0.01(-14.29%)
Sep 05, 2024 0.0350 0.0350 0.0350 0.0350 165,000 +0.00(+0.00%)
Sep 03, 2024 0.0350 0 +0.00(+0.00%)
Aug 30, 2024 0.0350 0 -0.00(-12.50%)
Aug 29, 2024 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Aug 28, 2024 0.0400 0.0400 0.0400 0.0400 59,000 +0.00(+0.00%)
Aug 26, 2024 0.0400 0 +0.00(+0.00%)
Aug 23, 2024 0.0400 0.0400 0.0400 0.0400 97,000 +0.00(+0.00%)
Aug 22, 2024 0.0400 0.0400 0.0400 0.0400 8,000 -0.00(-11.11%)
Aug 21, 2024 0.0450 0.0450 0.0450 0.0450 119,000 +0.00(+0.00%)
Aug 20, 2024 0.0500 0.0500 0.0400 0.0450 375,900 +0.00(+0.00%)
Aug 19, 2024 0.0500 0.0500 0.0450 0.0450 992,200 +0.00(+0.00%)
Aug 16, 2024 0.0350 0.0500 0.0350 0.0450 1,630,331 +0.00(+12.50%)
Aug 15, 2024 0.0300 0.0400 0.0300 0.0400 4,564,500 +0.01(+60.00%)
Aug 14, 2024 0.0300 0.0400 0.0250 0.0250 6,112,350 -0.00(-16.67%)
Aug 12, 2024 0.0300 0 +0.00(+20.00%)
Aug 08, 2024 0.0250 0 +0.00(+0.00%)
Aug 07, 2024 0.0300 0.0300 0.0250 0.0250 328,300 +0.00(+0.00%)
Aug 06, 2024 0.0250 0.0250 0.0250 0.0250 672,260 +0.00(+0.00%)
Aug 02, 2024 0.0250 0 +0.00(+0.00%)
Aug 01, 2024 0.0350 0.0350 0.0250 0.0250 2,374,165 -0.00(-16.67%)
Jul 31, 2024 0.0300 0.0300 0.0300 0.0300 278,998 +0.00(+0.00%)
Jul 30, 2024 0.0300 0.0300 0.0300 0.0300 363,000 +0.00(+0.00%)
Jul 29, 2024 0.0300 0.0300 0.0300 0.0300 527,000 +0.00(+20.00%)
Jul 25, 2024 0.0250 0 +0.00(+0.00%)
Jul 22, 2024 0.0250 0 -0.00(-16.67%)
Jul 16, 2024 0.0300 0 +0.00(+20.00%)
Jul 12, 2024 0.0250 0 +0.00(+0.00%)
Jul 11, 2024 0.0300 0.0300 0.0250 0.0250 12,000 +0.00(+0.00%)
Jul 10, 2024 0.0250 0.0250 0.0250 0.0250 1,256,000 -0.00(-16.67%)
Jul 05, 2024 0.0300 0 +0.00(+0.00%)
Jul 04, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Jul 03, 2024 0.0250 0.0300 0.0250 0.0300 51,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.