Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winners Inc (OP: WNRS )

0.0014 -0.0003 (-17.65%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0014 0 +0.00(+16.67%)
Mar 26, 2024 0.0012 0.0012 0.0012 0.0012 2,500 -0.00(-14.29%)
Mar 20, 2024 0.0014 0 +0.00(+7.69%)
Mar 19, 2024 0.0013 0.0013 0.0013 0.0013 50,500 +0.00(+8.33%)
Mar 18, 2024 0.0012 0.0012 0.0011 0.0012 379,100 +0.00(+20.00%)
Mar 15, 2024 0.0011 0.0011 0.0010 0.0010 229,100 -0.00(-9.09%)
Mar 14, 2024 0.0011 0.0011 0.0011 0.0011 100 +0.00(+0.00%)
Mar 12, 2024 0.0011 0 +0.00(+0.00%)
Mar 11, 2024 0.0012 0.0012 0.0011 0.0011 110,001 +0.00(+0.00%)
Mar 08, 2024 0.0011 0.0011 0.0011 0.0011 62,000 -0.00(-8.33%)
Mar 07, 2024 0.0012 0.0012 0.0012 0.0012 500 +0.00(+9.09%)
Mar 06, 2024 0.0011 0.0011 0.0011 0.0011 2,000 -0.00(-8.33%)
Mar 04, 2024 0.0012 0 +0.00(+9.09%)
Mar 01, 2024 0.0012 0.0012 0.0011 0.0011 1,113,044 -0.00(-8.33%)
Feb 26, 2024 0.0012 0 +0.00(+9.09%)
Feb 23, 2024 0.0011 0.0011 0.0011 0.0011 180 -0.00(-8.33%)
Feb 22, 2024 0.0012 0.0013 0.0012 0.0012 289,000 +0.00(+0.00%)
Feb 21, 2024 0.0012 0.0012 0.0012 0.0012 50,000 +0.00(+0.00%)
Feb 20, 2024 0.0012 0.0014 0.0012 0.0012 36,000 -0.00(-14.29%)
Feb 16, 2024 0.0014 0.0014 0.0014 0.0014 1,000 +0.00(+7.69%)
Feb 14, 2024 0.0013 57 +0.00(+0.00%)
Feb 12, 2024 0.0013 0 -0.00(-7.14%)
Feb 09, 2024 0.0014 0.0014 0.0014 0.0014 1,000 +0.00(+7.69%)
Feb 07, 2024 0.0013 0 +0.00(+8.33%)
Feb 06, 2024 0.0013 0.0013 0.0012 0.0012 25,500 -0.00(-7.69%)
Feb 05, 2024 0.0013 0.0014 0.0012 0.0013 132,798 +0.00(+0.00%)
Feb 01, 2024 0.0013 0 +0.00(+8.33%)
Jan 31, 2024 0.0012 0.0012 0.0012 0.0012 3,500 -0.00(-7.69%)
Jan 30, 2024 0.0013 0.0013 0.0013 0.0013 125,000 +0.00(+8.33%)
Jan 29, 2024 0.0012 0.0012 0.0012 0.0012 64,001 -0.00(-7.69%)
Jan 26, 2024 0.0013 0.0014 0.0013 0.0013 45,546 +0.00(+0.00%)
Jan 25, 2024 0.0012 0.0013 0.0012 0.0013 180,882 +0.00(+0.00%)
Jan 24, 2024 0.0011 0.0014 0.0011 0.0013 476,000 +0.00(+0.00%)
Jan 23, 2024 0.0013 0.0016 0.0012 0.0013 1,320,000 -0.00(-13.33%)
Jan 22, 2024 0.0015 0.0015 0.0015 0.0015 20,000 -0.00(-11.76%)
Jan 19, 2024 0.0018 0.0018 0.0014 0.0017 965,114 +0.00(+30.77%)
Jan 18, 2024 0.0013 0.0013 0.0013 0.0013 500 -0.00(-13.33%)
Jan 17, 2024 0.0015 0.0015 0.0015 0.0015 20,400 +0.00(+0.00%)
Jan 16, 2024 0.0013 0.0015 0.0014 0.0015 24,786 +0.00(+7.14%)
Jan 12, 2024 0.0015 0.0015 0.0014 0.0014 1,303,333 +0.00(+16.67%)
Jan 11, 2024 0.0013 0.0013 0.0012 0.0012 38,820 -0.00(-14.29%)
Jan 10, 2024 0.0012 0.0014 0.0011 0.0014 1,350,716 +0.00(+0.00%)
Jan 09, 2024 0.0013 0.0015 0.0013 0.0014 250,800 -0.00(-6.67%)
Jan 08, 2024 0.0013 0.0016 0.0013 0.0015 3,625,680 +0.00(+7.14%)
Jan 05, 2024 0.0014 0.0014 0.0013 0.0014 27,450 +0.00(+7.69%)
Jan 04, 2024 0.0019 0.0019 0.0013 0.0013 124,000 -0.00(-23.53%)
Jan 03, 2024 0.0017 0.0017 0.0017 0.0017 840 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.