Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winners Inc (OP: WNRS )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 9:58 AM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 0.0012 0 +0.00(+20.00%)
Dec 30, 2024 0.0011 0.0011 0.0010 0.0010 47,000 -0.00(-9.09%)
Dec 26, 2024 0.0011 0 +0.00(+10.00%)
Dec 24, 2024 0.0011 0.0011 0.0010 0.0010 1,113,107 -0.00(-9.09%)
Dec 23, 2024 0.0011 0.0011 0.0011 0.0011 9,999 +0.00(+0.00%)
Dec 20, 2024 0.0010 0.0011 0.0010 0.0011 99,830 -0.00(-8.33%)
Dec 18, 2024 0.0012 0 +0.00(+20.00%)
Dec 17, 2024 0.0011 0.0011 0.0010 0.0010 131,770 +0.00(+0.00%)
Dec 16, 2024 0.0010 0.0010 0.0010 0.0010 1,000 -0.00(-9.09%)
Dec 12, 2024 0.0011 0 +0.00(+10.00%)
Dec 10, 2024 0.0010 0 -0.00(-9.09%)
Dec 09, 2024 0.0010 0.0011 0.0010 0.0011 20,100 +0.00(+10.00%)
Dec 06, 2024 0.0010 0.0010 0.0010 0.0010 465 +0.00(+0.00%)
Dec 05, 2024 0.0011 0.0011 0.0010 0.0010 102,000 +0.00(+0.00%)
Dec 04, 2024 0.0010 0.0011 0.0010 0.0010 210,604 -0.00(-9.09%)
Dec 03, 2024 0.0012 0.0012 0.0011 0.0011 42,445 +0.00(+10.00%)
Dec 02, 2024 0.0011 0.0011 0.0010 0.0010 36,750 -0.00(-9.09%)
Nov 27, 2024 0.0011 0 -0.00(-8.33%)
Nov 26, 2024 0.0010 0.0014 0.0010 0.0012 110,100 +0.00(+20.00%)
Nov 25, 2024 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+0.00%)
Nov 20, 2024 0.0010 0 -0.00(-9.09%)
Nov 19, 2024 0.0011 0.0011 0.0011 0.0011 15,023 +0.00(+0.00%)
Nov 15, 2024 0.0011 0 -0.00(-15.38%)
Nov 14, 2024 0.0014 0.0014 0.0013 0.0013 347,000 +0.00(+0.00%)
Nov 11, 2024 0.0013 0 -0.00(-7.14%)
Nov 08, 2024 0.0012 0.0014 0.0011 0.0014 19,814 +0.00(+27.27%)
Nov 07, 2024 0.0013 0.0013 0.0011 0.0011 62,000 +0.00(+0.00%)
Nov 06, 2024 0.0011 0.0011 0.0011 0.0011 150,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.