Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winners Inc (OP: WNRS )

0.0018 +0.0007 (+63.64%)
Streaming Delayed Price Updated: 9:59 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 0.0011 0.0018 0.0011 0.0018 340,100 +0.00(+63.64%)
Apr 16, 2024 0.0011 0.0012 0.0011 0.0011 43,983 +0.00(+0.00%)
Apr 12, 2024 0.0011 0 -0.00(-15.38%)
Apr 11, 2024 0.0013 0.0013 0.0013 0.0013 10,000 -0.00(-7.14%)
Apr 08, 2024 0.0014 0 +0.00(+0.00%)
Apr 05, 2024 0.0014 0.0014 0.0014 0.0014 303 +0.00(+0.00%)
Apr 02, 2024 0.0014 0 +0.00(+0.00%)
Mar 27, 2024 0.0014 0 +0.00(+16.67%)
Mar 26, 2024 0.0012 0.0012 0.0012 0.0012 2,500 -0.00(-14.29%)
Mar 20, 2024 0.0014 0 +0.00(+7.69%)
Mar 19, 2024 0.0013 0.0013 0.0013 0.0013 50,500 +0.00(+8.33%)
Mar 18, 2024 0.0012 0.0012 0.0011 0.0012 379,100 +0.00(+20.00%)
Mar 15, 2024 0.0011 0.0011 0.0010 0.0010 229,100 -0.00(-9.09%)
Mar 14, 2024 0.0011 0.0011 0.0011 0.0011 100 +0.00(+0.00%)
Mar 12, 2024 0.0011 0 +0.00(+0.00%)
Mar 11, 2024 0.0012 0.0012 0.0011 0.0011 110,001 +0.00(+0.00%)
Mar 08, 2024 0.0011 0.0011 0.0011 0.0011 62,000 -0.00(-8.33%)
Mar 07, 2024 0.0012 0.0012 0.0012 0.0012 500 +0.00(+9.09%)
Mar 06, 2024 0.0011 0.0011 0.0011 0.0011 2,000 -0.00(-8.33%)
Mar 04, 2024 0.0012 0 +0.00(+9.09%)
Mar 01, 2024 0.0012 0.0012 0.0011 0.0011 1,113,044 -0.00(-8.33%)
Feb 26, 2024 0.0012 0 +0.00(+9.09%)
Feb 23, 2024 0.0011 0.0011 0.0011 0.0011 180 -0.00(-8.33%)
Feb 22, 2024 0.0012 0.0013 0.0012 0.0012 289,000 +0.00(+0.00%)
Feb 21, 2024 0.0012 0.0012 0.0012 0.0012 50,000 +0.00(+0.00%)
Feb 20, 2024 0.0012 0.0014 0.0012 0.0012 36,000 -0.00(-14.29%)
Feb 16, 2024 0.0014 0.0014 0.0014 0.0014 1,000 +0.00(+7.69%)
Feb 14, 2024 0.0013 57 +0.00(+0.00%)
Feb 12, 2024 0.0013 0 -0.00(-7.14%)
Feb 09, 2024 0.0014 0.0014 0.0014 0.0014 1,000 +0.00(+7.69%)
Feb 07, 2024 0.0013 0 +0.00(+8.33%)
Feb 06, 2024 0.0013 0.0013 0.0012 0.0012 25,500 -0.00(-7.69%)
Feb 05, 2024 0.0013 0.0014 0.0012 0.0013 132,798 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.