Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Pct Ltd (OP: PCTL )

0.0010 +0.0001 (+11.11%)
Streaming Delayed Price Updated: 11:42 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 09, 2024 0.0009 0.0009 0.0009 0.0009 1,098,158 +0.00(+0.00%)
May 08, 2024 0.0009 0.0009 0.0009 0.0009 5,000 -0.00(-10.00%)
May 07, 2024 0.0009 0.0010 0.0009 0.0010 243,900 +0.00(+11.11%)
May 03, 2024 0.0009 0 +0.00(+12.50%)
May 01, 2024 0.0008 0 +0.00(+0.00%)
Apr 30, 2024 0.0010 0.0011 0.0008 0.0008 102,450 -0.00(-20.00%)
Apr 29, 2024 0.0009 0.0010 0.0008 0.0010 72,344 +0.00(+11.11%)
Apr 26, 2024 0.0011 0.0012 0.0008 0.0009 1,174,800 -0.00(-10.00%)
Apr 25, 2024 0.0010 0.0010 0.0010 0.0010 210,000 +0.00(+25.00%)
Apr 24, 2024 0.0009 0.0012 0.0008 0.0008 673,000 -0.00(-33.33%)
Apr 23, 2024 0.0010 0.0012 0.0010 0.0012 140,100 +0.00(+0.00%)
Apr 22, 2024 0.0012 0.0012 0.0012 0.0012 24,600 +0.00(+0.00%)
Apr 19, 2024 0.0011 0.0012 0.0011 0.0012 322,000 +0.00(+9.09%)
Apr 18, 2024 0.0009 0.0013 0.0009 0.0011 2,538,650 +0.00(+22.22%)
Apr 17, 2024 0.0009 0.0009 0.0009 0.0009 1,000,000 +0.00(+12.50%)
Apr 16, 2024 0.0008 0.0008 0.0008 0.0008 6,000 +0.00(+0.00%)
Apr 15, 2024 0.0008 0.0008 0.0008 0.0008 60,000 -0.00(-11.11%)
Apr 12, 2024 0.0009 0.0009 0.0009 0.0009 17,588 +0.00(+0.00%)
Apr 11, 2024 0.0009 0.0009 0.0009 0.0009 51,300 +0.00(+0.00%)
Apr 08, 2024 0.0009 0 +0.00(+12.50%)
Apr 05, 2024 0.0008 0.0008 0.0008 0.0008 1,966,000 +0.00(+14.29%)
Apr 04, 2024 0.0007 0.0008 0.0007 0.0007 1,892,311 +0.00(+0.00%)
Apr 03, 2024 0.0009 0.0009 0.0007 0.0007 442,750 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.