Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pct Ltd (OP: PCTL )

0.0009 -0.0001 (-10.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0011 0.0012 0.0008 0.0009 1,174,800 -0.00(-10.00%)
Apr 25, 2024 0.0010 0.0010 0.0010 0.0010 210,000 +0.00(+25.00%)
Apr 24, 2024 0.0009 0.0012 0.0008 0.0008 673,000 -0.00(-33.33%)
Apr 23, 2024 0.0010 0.0012 0.0010 0.0012 140,100 +0.00(+0.00%)
Apr 22, 2024 0.0012 0.0012 0.0012 0.0012 24,600 +0.00(+0.00%)
Apr 19, 2024 0.0011 0.0012 0.0011 0.0012 322,000 +0.00(+9.09%)
Apr 18, 2024 0.0009 0.0013 0.0009 0.0011 2,538,650 +0.00(+22.22%)
Apr 17, 2024 0.0009 0.0009 0.0009 0.0009 1,000,000 +0.00(+12.50%)
Apr 16, 2024 0.0008 0.0008 0.0008 0.0008 6,000 +0.00(+0.00%)
Apr 15, 2024 0.0008 0.0008 0.0008 0.0008 60,000 -0.00(-11.11%)
Apr 12, 2024 0.0009 0.0009 0.0009 0.0009 17,588 +0.00(+0.00%)
Apr 11, 2024 0.0009 0.0009 0.0009 0.0009 51,300 +0.00(+0.00%)
Apr 08, 2024 0.0009 0 +0.00(+12.50%)
Apr 05, 2024 0.0008 0.0008 0.0008 0.0008 1,966,000 +0.00(+14.29%)
Apr 04, 2024 0.0007 0.0008 0.0007 0.0007 1,892,311 +0.00(+0.00%)
Apr 03, 2024 0.0009 0.0009 0.0007 0.0007 442,750 -0.00(-12.50%)
Apr 01, 2024 0.0008 0 +0.00(+0.00%)
Mar 28, 2024 0.0009 0.0009 0.0008 0.0008 1,971,500 -0.00(-11.11%)
Mar 27, 2024 0.0007 0.0009 0.0007 0.0009 733,000 +0.00(+28.57%)
Mar 26, 2024 0.0008 0.0008 0.0006 0.0007 281,344 -0.00(-12.50%)
Mar 25, 2024 0.0009 0.0009 0.0007 0.0008 65,240 +0.00(+0.00%)
Mar 22, 2024 0.0009 0.0009 0.0007 0.0008 1,180,120 +0.00(+0.00%)
Mar 21, 2024 0.0010 0.0010 0.0008 0.0008 553,600 -0.00(-20.00%)
Mar 20, 2024 0.0007 0.0010 0.0007 0.0010 5,393,230 +0.00(+25.00%)
Mar 19, 2024 0.0009 0.0009 0.0007 0.0008 960,966 +0.00(+0.00%)
Mar 18, 2024 0.0009 0.0009 0.0008 0.0008 1,439,009 +0.00(+0.00%)
Mar 15, 2024 0.0009 0.0009 0.0008 0.0008 1,963,433 +0.00(+0.00%)
Mar 14, 2024 0.0012 0.0012 0.0008 0.0008 1,001,000 -0.00(-20.00%)
Mar 13, 2024 0.0011 0.0012 0.0010 0.0010 124,500 -0.00(-9.09%)
Mar 12, 2024 0.0010 0.0011 0.0010 0.0011 2,250 +0.00(+0.00%)
Mar 11, 2024 0.0011 0.0011 0.0011 0.0011 10,000 -0.00(-8.33%)
Mar 08, 2024 0.0012 0.0012 0.0012 0.0012 125,523 +0.00(+20.00%)
Mar 07, 2024 0.0010 0.0010 0.0010 0.0010 99,000 +0.00(+11.11%)
Mar 06, 2024 0.0012 0.0012 0.0009 0.0009 1,414,269 -0.00(-18.18%)
Mar 05, 2024 0.0011 0.0011 0.0011 0.0011 241,000 +0.00(+0.00%)
Mar 01, 2024 0.0011 0 +0.00(+10.00%)
Feb 29, 2024 0.0013 0.0013 0.0010 0.0010 92,796 -0.00(-23.08%)
Feb 28, 2024 0.0011 0.0013 0.0011 0.0013 119,175 +0.00(+0.00%)
Feb 27, 2024 0.0010 0.0013 0.0010 0.0013 1,802,230 +0.00(+30.00%)
Feb 26, 2024 0.0014 0.0014 0.0009 0.0010 4,234,024 -0.00(-23.08%)
Feb 23, 2024 0.0013 0.0014 0.0013 0.0013 1,915,599 +0.00(+30.00%)
Feb 22, 2024 0.0011 0.0013 0.0010 0.0010 727,386 -0.00(-16.67%)
Feb 21, 2024 0.0011 0.0012 0.0011 0.0012 58,250 +0.00(+9.09%)
Feb 20, 2024 0.0014 0.0016 0.0011 0.0011 1,926,750 -0.00(-21.43%)
Feb 16, 2024 0.0012 0.0014 0.0012 0.0014 105,000 +0.00(+16.67%)
Feb 15, 2024 0.0012 0.0014 0.0012 0.0012 66,000 -0.00(-7.69%)
Feb 14, 2024 0.0012 0.0014 0.0012 0.0013 364,801 +0.00(+8.33%)
Feb 13, 2024 0.0012 0.0012 0.0012 0.0012 2,000 +0.00(+0.00%)
Feb 12, 2024 0.0010 0.0012 0.0010 0.0012 188,053 -0.00(-14.29%)
Feb 09, 2024 0.0010 0.0014 0.0010 0.0014 105,800 +0.00(+27.27%)
Feb 08, 2024 0.0011 0.0011 0.0011 0.0011 750,000 -0.00(-21.43%)
Feb 07, 2024 0.0016 0.0016 0.0011 0.0014 297,600 +0.00(+0.00%)
Feb 06, 2024 0.0014 0.0014 0.0014 0.0014 1,000 -0.00(-12.50%)
Feb 05, 2024 0.0014 0.0016 0.0011 0.0016 81,000 +0.00(+0.00%)
Feb 02, 2024 0.0014 0.0016 0.0012 0.0016 1,337,823 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.