Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ZRFY )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0004 0.0004 0.0003 0.0004 11,295,299 +0.00(+0.00%)
Mar 27, 2024 0.0004 0.0004 0.0003 0.0004 13,283,867 +0.00(+33.33%)
Mar 26, 2024 0.0003 0.0004 0.0003 0.0003 78,024,456 -0.00(-25.00%)
Mar 25, 2024 0.0003 0.0004 0.0003 0.0004 9,688,791 +0.00(+0.00%)
Mar 22, 2024 0.0004 0.0004 0.0003 0.0004 34,439,260 +0.00(+0.00%)
Mar 21, 2024 0.0003 0.0004 0.0003 0.0004 47,931,572 +0.00(+0.00%)
Mar 20, 2024 0.0004 0.0004 0.0003 0.0004 15,579,419 +0.00(+0.00%)
Mar 19, 2024 0.0004 0.0004 0.0003 0.0004 19,910,252 +0.00(+0.00%)
Mar 18, 2024 0.0004 0.0004 0.0003 0.0004 8,273,976 +0.00(+0.00%)
Mar 15, 2024 0.0004 0.0004 0.0003 0.0004 24,522,584 +0.00(+0.00%)
Mar 14, 2024 0.0004 0.0004 0.0003 0.0004 26,580,968 +0.00(+0.00%)
Mar 13, 2024 0.0004 0.0004 0.0003 0.0004 70,397,992 +0.00(+0.00%)
Mar 12, 2024 0.0004 0.0004 0.0003 0.0004 83,987,776 +0.00(+33.33%)
Mar 11, 2024 0.0003 0.0004 0.0003 0.0003 48,533,804 -0.00(-25.00%)
Mar 08, 2024 0.0003 0.0004 0.0003 0.0004 37,809,064 +0.00(+0.00%)
Mar 07, 2024 0.0003 0.0004 0.0003 0.0004 171,088,912 +0.00(+33.33%)
Mar 06, 2024 0.0003 0.0004 0.0003 0.0003 174,674,752 +0.00(+0.00%)
Mar 05, 2024 0.0004 0.0004 0.0003 0.0003 52,551,468 +0.00(+0.00%)
Mar 04, 2024 0.0005 0.0005 0.0003 0.0003 243,030,096 -0.00(-40.00%)
Mar 01, 2024 0.0005 0.0005 0.0004 0.0005 50,092,464 +0.00(+25.00%)
Feb 29, 2024 0.0004 0.0005 0.0003 0.0004 247,522,720 +0.00(+0.00%)
Feb 28, 2024 0.0004 0.0004 0.0003 0.0004 25,343,688 +0.00(+0.00%)
Feb 27, 2024 0.0004 0.0004 0.0003 0.0004 18,612,792 +0.00(+0.00%)
Feb 26, 2024 0.0003 0.0004 0.0003 0.0004 88,765,080 +0.00(+33.33%)
Feb 23, 2024 0.0004 0.0004 0.0003 0.0003 105,848,216 -0.00(-25.00%)
Feb 22, 2024 0.0004 0.0005 0.0003 0.0004 46,106,084 +0.00(+0.00%)
Feb 21, 2024 0.0005 0.0005 0.0003 0.0004 10,175,179 +0.00(+0.00%)
Feb 20, 2024 0.0004 0.0005 0.0004 0.0004 105,794,520 +0.00(+0.00%)
Feb 16, 2024 0.0005 0.0005 0.0003 0.0004 98,695,280 +0.00(+0.00%)
Feb 15, 2024 0.0004 0.0005 0.0004 0.0004 18,804,788 +0.00(+0.00%)
Feb 14, 2024 0.0004 0.0005 0.0004 0.0004 71,625,816 +0.00(+0.00%)
Feb 13, 2024 0.0004 0.0005 0.0004 0.0004 38,168,644 -0.00(-20.00%)
Feb 12, 2024 0.0004 0.0005 0.0003 0.0005 128,833,200 +0.00(+25.00%)
Feb 09, 2024 0.0004 0.0004 0.0003 0.0004 15,633,250 +0.00(+0.00%)
Feb 08, 2024 0.0004 0.0004 0.0003 0.0004 42,309,088 +0.00(+0.00%)
Feb 07, 2024 0.0004 0.0005 0.0003 0.0004 161,519,584 +0.00(+0.00%)
Feb 06, 2024 0.0005 0.0005 0.0004 0.0004 75,968,648 +0.00(+0.00%)
Feb 05, 2024 0.0005 0.0005 0.0004 0.0004 74,232,120 -0.00(-20.00%)
Feb 02, 2024 0.0005 0.0005 0.0004 0.0005 31,458,344 +0.00(+0.00%)
Feb 01, 2024 0.0005 0.0006 0.0004 0.0005 89,511,352 +0.00(+25.00%)
Jan 31, 2024 0.0005 0.0006 0.0004 0.0004 103,814,512 +0.00(+0.00%)
Jan 30, 2024 0.0006 0.0006 0.0004 0.0004 188,397,168 -0.00(-33.33%)
Jan 29, 2024 0.0005 0.0006 0.0004 0.0006 227,872,144 +0.00(+50.00%)
Jan 26, 2024 0.0004 0.0005 0.0004 0.0004 69,497,344 -0.00(-20.00%)
Jan 25, 2024 0.0005 0.0005 0.0004 0.0005 7,602,601 +0.00(+0.00%)
Jan 24, 2024 0.0005 0.0005 0.0004 0.0005 29,631,950 +0.00(+0.00%)
Jan 23, 2024 0.0005 0.0006 0.0004 0.0005 66,573,020 +0.00(+0.00%)
Jan 22, 2024 0.0006 0.0006 0.0004 0.0005 199,991,296 -0.00(-16.67%)
Jan 19, 2024 0.0006 0.0006 0.0005 0.0006 11,225,859 +0.00(+0.00%)
Jan 18, 2024 0.0006 0.0006 0.0005 0.0006 18,259,894 +0.00(+0.00%)
Jan 17, 2024 0.0006 0.0006 0.0005 0.0006 14,072,979 +0.00(+0.00%)
Jan 16, 2024 0.0006 0.0006 0.0005 0.0006 7,648,569 +0.00(+0.00%)
Jan 12, 2024 0.0006 0.0006 0.0005 0.0006 36,861,788 +0.00(+0.00%)
Jan 11, 2024 0.0006 0.0007 0.0005 0.0006 91,521,880 +0.00(+20.00%)
Jan 10, 2024 0.0007 0.0007 0.0005 0.0005 38,049,928 -0.00(-16.67%)
Jan 09, 2024 0.0006 0.0007 0.0005 0.0006 56,182,820 -0.00(-14.29%)
Jan 08, 2024 0.0007 0.0007 0.0006 0.0007 26,722,194 +0.00(+0.00%)
Jan 05, 2024 0.0007 0.0007 0.0006 0.0007 32,492,218 +0.00(+0.00%)
Jan 04, 2024 0.0008 0.0009 0.0006 0.0007 115,245,440 -0.00(-22.22%)
Jan 03, 2024 0.0007 0.0010 0.0006 0.0009 46,191,724 +0.00(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.