Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ZRFY )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Sep 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2024 0.0001 0 +0.00(+0.00%)
Sep 03, 2024 0.0001 0.0001 0.0001 0.0001 12,088,750 +0.00(+0.00%)
Aug 29, 2024 0.0001 0 +0.00(+0.00%)
Jul 22, 2024 0.0001 3,000 -0.00(-50.00%)
Jul 17, 2024 0.0001 0.0001 0.0001 0.0002 15,921,120 -0.00(-33.33%)
Jul 16, 2024 0.0002 0.0003 0.0002 0.0003 1,557,816 +0.00(+50.00%)
Jul 15, 2024 0.0002 0.0003 0.0002 0.0002 7,951,730 +0.00(+0.00%)
Jul 12, 2024 0.0003 0.0003 0.0002 0.0002 25,444,266 -0.00(-33.33%)
Jul 11, 2024 0.0003 0.0003 0.0002 0.0003 297,254 +0.00(+0.00%)
Jul 10, 2024 0.0003 0.0003 0.0002 0.0003 291,657 +0.00(+0.00%)
Jul 09, 2024 0.0002 0.0003 0.0001 0.0003 7,787,797 +0.00(+50.00%)
Jul 08, 2024 0.0002 0.0003 0.0002 0.0002 6,273,501 +0.00(+0.00%)
Jul 05, 2024 0.0002 0.0003 0.0002 0.0002 1,468,790 -0.00(-33.33%)
Jul 03, 2024 0.0003 0.0003 0.0002 0.0003 1,744,767 +0.00(+50.00%)
Jul 02, 2024 0.0002 0.0003 0.0002 0.0002 10,566,392 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.